Producten
34396 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 564,4201 | 4,77 | 8,725 | 9,188 | 564,42 | 490,843 | 10 | DE000BB2B3G8 | 594,1264 | BNP Paribas direct | 0,463 | -1,96% | -5,84% | 10,23% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 390,57 | 4,90 | 8,579 | 9,042 | 390,57 | 490,843 | 10 | NLBNPNL2WEH1 | 390,57 | Euronext & BNP Paribas direct | 0,463 | -0,21% | 2,14% | -16,19% | 9 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 388,7535 | 4,81 | 8,731 | 9,193 | 388,754 | 490,843 | 10 | DE000BB14D23 | 388,7535 | BNP Paribas direct | 0,462 | -0,31% | 1,59% | -16,05% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 384,0693 | 4,60 | 9,129 | 9,591 | 384,069 | 490,843 | 10 | DE000BB14D31 | 384,0693 | BNP Paribas direct | 0,462 | -0,28% | 1,49% | -15,55% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 381,7282 | 4,50 | 9,331 | 9,793 | 381,728 | 490,843 | 10 | DE000BB14D49 | 381,7282 | BNP Paribas direct | 0,462 | -0,25% | 1,47% | -15,27% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 377,7529 | 4,34 | 9,665 | 10,127 | 377,753 | 490,843 | 10 | DE000BB1XPD7 | 377,7529 | BNP Paribas direct | 0,462 | -0,28% | 1,43% | -14,85% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,6009 | 4,22 | 9,932 | 10,394 | 374,601 | 490,843 | 10 | DE000BB1W967 | 374,6009 | BNP Paribas direct | 0,462 | -0,26% | 1,32% | -14,56% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 372,5179 | 4,15 | 10,113 | 10,575 | 372,518 | 490,843 | 10 | DE000BB16K89 | 372,5179 | BNP Paribas direct | 0,462 | -0,22% | 1,23% | -14,39% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 370,0181 | 4,07 | 10,325 | 10,787 | 370,018 | 490,843 | 10 | DE000BB14D56 | 370,0181 | BNP Paribas direct | 0,462 | -0,20% | 1,25% | -14,17% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 367,6759 | 3,99 | 10,524 | 10,986 | 367,676 | 490,843 | 10 | DE000BB14D64 | 367,6759 | BNP Paribas direct | 0,462 | -0,20% | 1,21% | -13,97% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 364,9735 | 3,90 | 10,753 | 11,215 | 364,974 | 490,843 | 10 | DE000BB1V9N8 | 364,9735 | BNP Paribas direct | 0,462 | -0,19% | 1,18% | -13,73% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 360,76 | 3,77 | 11,109 | 11,572 | 360,76 | 490,843 | 10 | NLBNPNL2Q321 | 360,76 | Euronext & BNP Paribas direct | 0,463 | -0,13% | 1,05% | -13,37% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 360,2331 | 3,76 | 11,155 | 11,617 | 360,233 | 490,843 | 10 | DE000BB1V9M0 | 360,2331 | BNP Paribas direct | 0,462 | -0,19% | 1,11% | -13,36% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 355,9663 | 3,64 | 11,514 | 11,976 | 355,966 | 490,843 | 10 | DE000BB14D72 | 355,9663 | BNP Paribas direct | 0,462 | -0,20% | 1,00% | -13,10% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 347,8681 | 3,44 | 12,205 | 12,667 | 347,868 | 490,843 | 10 | DE000BB1U2C7 | 347,8681 | BNP Paribas direct | 0,462 | -0,16% | 0,93% | -12,51% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 343,9 | 3,34 | 12,54 | 13,003 | 343,9 | 490,843 | 10 | NLBNPNL2T4U6 | 343,9 | Euronext & BNP Paribas direct | 0,463 | -0,10% | 0,81% | -12,23% | 17 jun. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 336,272 | 3,18 | 13,189 | 13,651 | 336,272 | 490,843 | 10 | DE000BB1UX31 | 336,272 | BNP Paribas direct | 0,462 | -0,14% | 0,80% | -11,81% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 330,39 | 3,06 | 13,687 | 14,15 | 330,39 | 490,843 | 10 | NLBNPNL2GJX0 | 330,39 | Euronext & BNP Paribas direct | 0,463 | -0,08% | 0,68% | -11,49% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 322,7 | 2,92 | 14,342 | 14,805 | 322,7 | 490,843 | 10 | NLBNPNL2IY42 | 322,7 | Euronext & BNP Paribas direct | 0,463 | -0,06% | 0,62% | -11,09% | 3 okt. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 315,7913 | 2,81 | 14,928 | 15,39 | 315,791 | 490,843 | 10 | DE000BB1UD27 | 315,7913 | BNP Paribas direct | 0,462 | -0,11% | 0,60% | -10,79% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.