Producten
34391 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 328,3293 | 2,76 | 15,08 | 15,492 | 328,329 | 490,831 | 10 | DE000BB1T5Q3 | 312,6946 | BNP Paribas direct | 0,412 | 0,01% | 0,74% | -10,50% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 315,59 | 2,59 | 16,045 | 16,458 | 315,59 | 490,831 | 10 | NLBNPNL1KY31 | 301,51 | Euronext & BNP Paribas direct | 0,413 | 0,20% | 0,70% | -9,96% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 304,8778 | 2,45 | 16,976 | 17,388 | 304,878 | 490,831 | 10 | DE000BB1T5N0 | 290,3598 | BNP Paribas direct | 0,412 | 0,02% | 0,56% | -9,66% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 298,12 | 2,38 | 17,463 | 17,876 | 298,12 | 490,831 | 10 | NLBNPNL1E5H8 | 284,81 | Euronext & BNP Paribas direct | 0,413 | 0,20% | 0,58% | -9,39% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 286,2 | 2,26 | 18,429 | 18,842 | 286,2 | 490,831 | 10 | NLBNPNL1YPD4 | 273,43 | Euronext & BNP Paribas direct | 0,413 | 0,19% | 0,50% | -9,04% | 20 jul. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 271,02 | 2,12 | 19,661 | 20,074 | 271,02 | 490,831 | 10 | NLBNPNL1E5G0 | 258,92 | Euronext & BNP Paribas direct | 0,413 | 0,19% | 0,41% | -8,65% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 246,37 | 1,92 | 21,659 | 22,072 | 246,37 | 490,831 | 10 | NLBNPNL1GEY1 | 235,38 | Euronext & BNP Paribas direct | 0,413 | 0,18% | 0,30% | -8,10% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 185,56 | 1,54 | 26,941 | ― | 185,56 | 490,831 | 10 | NL0011652953 | 173,16 | Euronext & BNP Paribas direct | ― | 0,35% | 0,28% | -6,86% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 645,4116 | 2,61 | 15,978 | 16,391 | 645,412 | 490,831 | 10 | DE000BB246C2 | 679,3806 | BNP Paribas direct | 0,413 | -0,93% | -3,72% | 3,69% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 633,1706 | 2,80 | 14,884 | 15,297 | 633,171 | 490,831 | 10 | DE000BB26B88 | 666,4954 | BNP Paribas direct | 0,413 | -1,01% | -3,91% | 4,18% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 620,61 | 3,02 | 13,796 | 14,209 | 620,61 | 490,831 | 10 | NLBNPNL31KT4 | 653,67 | Euronext & BNP Paribas direct | 0,413 | -1,09% | -4,05% | 4,88% | 26 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 619,4855 | 3,05 | 13,662 | 14,075 | 619,486 | 490,831 | 10 | DE000BB2B3K0 | 652,09 | BNP Paribas direct | 0,413 | -1,11% | -4,02% | 4,91% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 607,6221 | 3,31 | 12,602 | 13,015 | 607,622 | 490,831 | 10 | DE000BB25YH3 | 639,6022 | BNP Paribas direct | 0,413 | -1,20% | -4,42% | 5,56% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 596,5417 | 3,59 | 11,611 | 12,024 | 596,542 | 490,831 | 10 | DE000BB2B3J2 | 627,9386 | BNP Paribas direct | 0,413 | -1,33% | -4,55% | 6,38% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 585,0693 | 3,94 | 10,586 | 10,999 | 585,069 | 490,831 | 10 | DE000BB2B3H6 | 615,8624 | BNP Paribas direct | 0,413 | -1,46% | -4,88% | 7,35% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 584,81 | 3,92 | 10,594 | 11,007 | 584,81 | 490,831 | 10 | NLBNPNL30D55 | 615,95 | Euronext & BNP Paribas direct | 0,413 | -1,45% | -4,96% | 7,44% | 21 jan. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 578,1024 | 4,18 | 9,964 | 10,377 | 578,102 | 490,831 | 10 | DE000BB25YG5 | 608,5288 | BNP Paribas direct | 0,413 | -1,54% | -5,30% | 8,01% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 571,0224 | 4,47 | 9,331 | 9,744 | 571,022 | 490,831 | 10 | DE000BB1WEW3 | 601,0762 | BNP Paribas direct | 0,413 | -1,57% | -5,57% | 9,53% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 564,4201 | 4,77 | 8,741 | 9,154 | 564,42 | 490,831 | 10 | DE000BB2B3G8 | 594,1264 | BNP Paribas direct | 0,413 | -1,78% | -5,67% | 10,44% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 390,57 | 4,90 | 8,613 | 9,026 | 390,57 | 490,831 | 10 | NLBNPNL2WEH1 | 390,57 | Euronext & BNP Paribas direct | 0,413 | 0,19% | 2,55% | -15,86% | 9 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.