Producten
37006 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Turbo met ISIN code: Rivian Turbo Long 10,3846 | 1,79 | 1,069 | 1,071 | 10,385 | 22,423 | 10 | DE000BB2SDC3 | 9,8901 | BNP Paribas direct | 0,002 | 20,25% | 47,25% | 151,53% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 105,8979 | 3,46 | 3,47 | 3,62 | 105,898 | 142,415 | 1 | DE000BB2SCD3 | 100,8551 | BNP Paribas direct | 0,150 | -10,34% | -8,44% | -5,45% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 102,2309 | 3,18 | 3,77 | 3,92 | 102,231 | 142,415 | 1 | DE000BB2SCE1 | 97,3628 | BNP Paribas direct | 0,150 | -9,38% | -7,60% | -5,04% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 98,5634 | 2,95 | 4,06 | 4,21 | 98,563 | 142,415 | 1 | DE000BB2SCF8 | 93,8699 | BNP Paribas direct | 0,150 | -8,76% | -7,31% | -4,69% | 3 dec. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Short 143,3027 | 2,80 | 3,387 | 3,392 | 143,303 | 111,212 | 10 | DE000BB2SCZ6 | 150,8449 | BNP Paribas direct | 0,005 | 1,86% | -0,82% | -16,66% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 975,9391 | 2,29 | 9,093 | 9,295 | 975,939 | 17,385 | 1 | DE000BB2SD20 | 975,9391 | BNP Paribas direct | 0,202 | 0,63% | 2,77% | -0,38% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 942,228 | 2,19 | 9,478 | 9,68 | 942,228 | 17,385 | 1 | DE000BB2SD38 | 942,228 | BNP Paribas direct | 0,202 | 0,61% | 2,69% | -0,31% | 3 dec. 2024 | |
| Carrefour Booster met ISIN code: Carrefour Booster Long 9,9135 | 3,24 | 0,933 | 0,964 | 9,914 | 14,35 | 5 | DE000BB2SDU5 | 9,9135 | BNP Paribas direct | 0,031 | -1,89% | -0,32% | 41,15% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 375,5135 | 4,95 | 9,4 | 9,48 | 375,514 | 470,555 | 10 | DE000BB2SE45 | 375,5135 | BNP Paribas direct | 0,080 | -4,76% | -12,56% | -7,93% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 362,8374 | 4,37 | 10,48 | 10,56 | 362,837 | 470,555 | 10 | DE000BB2SE52 | 362,8374 | BNP Paribas direct | 0,080 | -4,29% | -11,41% | -7,26% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Short 587,519 | 4,03 | 11,26 | 11,34 | 587,519 | 470,555 | 10 | DE000BB2SE78 | 587,519 | BNP Paribas direct | 0,080 | 3,02% | 11,82% | 0,90% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 60,2561 | 3,37 | 2,47 | 2,48 | 60,256 | 85,634 | 10 | DE000BB2SFD6 | 60,2561 | BNP Paribas direct | 0,010 | 2,92% | 9,29% | -3,89% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 58,3116 | 3,13 | 2,64 | 2,65 | 58,312 | 85,634 | 10 | DE000BB2SFE4 | 58,3116 | BNP Paribas direct | 0,010 | 3,13% | 9,09% | -3,65% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 56,3682 | 2,92 | 2,8 | 2,81 | 56,368 | 85,634 | 10 | DE000BB2SFF1 | 56,3682 | BNP Paribas direct | 0,010 | 2,56% | 8,11% | -3,45% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.064,6519 | 2,42 | 9,02 | 9,24 | 1.064,652 | 18,193 | 1 | DE000BB2SD61 | 1.064,6519 | BNP Paribas direct | 0,220 | -1,85% | -2,91% | 2,97% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.028,1634 | 2,30 | 9,44 | 9,66 | 1.028,163 | 18,193 | 1 | DE000BB2SD79 | 1.028,1634 | BNP Paribas direct | 0,220 | -1,77% | -2,68% | 2,94% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 991,6748 | 2,20 | 9,85 | 10,07 | 991,675 | 18,193 | 1 | DE000BB2SD87 | 991,6748 | BNP Paribas direct | 0,220 | -1,79% | -2,67% | 2,82% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 25,6423 | 3,23 | 2,52 | 2,61 | 25,642 | 37,22 | 5 | DE000BB2SDJ8 | 25,6423 | BNP Paribas direct | 0,090 | -2,70% | 0,40% | -1,95% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 24,7793 | 3,00 | 2,7 | 2,79 | 24,779 | 37,22 | 5 | DE000BB2SDK6 | 24,7793 | BNP Paribas direct | 0,090 | -2,17% | 0,75% | -1,46% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 23,9169 | 2,81 | 2,87 | 2,96 | 23,917 | 37,22 | 5 | DE000BB2SDL4 | 23,9169 | BNP Paribas direct | 0,090 | -2,05% | 0,70% | -1,37% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.