Producten
37007 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Turbo met ISIN code: Spotify Turbo Long 445,97 | 3,49 | 14,25 | 14,37 | 445,97 | 582,201 | 10 | NLBNPNL2Z5A7 | 415,08 | Euronext & BNP Paribas direct | 0,120 | -0,84% | -9,18% | -7,95% | 5 dec. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 819,09 | 4,13 | 6,89 | 6,91 | 819,09 | 658,28 | 20 | NLBNPNL2Z5L4 | 819,09 | Euronext & BNP Paribas direct | 0,020 | -0,29% | -9,10% | -31,92% | 5 dec. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 256,78 | 3,77 | 8,055 | 8,075 | 256,78 | 349,221 | 10 | NLBNPNL2Z4P8 | 256,78 | Euronext & BNP Paribas direct | 0,020 | -0,25% | 1,50% | 32,29% | 4 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.013,8888 | 2,26 | 8,761 | 8,779 | 1.013,889 | 17,385 | 1 | DE000BB2SBU9 | 965,6084 | BNP Paribas direct | 0,018 | -0,21% | 5,02% | -4,02% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 978,8586 | 2,16 | 9,142 | 9,16 | 978,859 | 17,385 | 1 | DE000BB2SBV7 | 932,2463 | BNP Paribas direct | 0,018 | -0,20% | 4,83% | -3,82% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 390,1169 | 4,75 | 8,46 | 8,54 | 390,117 | 470,555 | 10 | DE000BB2SCT9 | 371,5399 | BNP Paribas direct | 0,080 | -0,94% | -13,76% | -9,90% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 376,9485 | 4,22 | 9,53 | 9,61 | 376,948 | 470,555 | 10 | DE000BB2SCU7 | 358,9986 | BNP Paribas direct | 0,080 | -0,83% | -12,33% | -9,06% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Short 564,1092 | 3,82 | 10,51 | 10,59 | 564,109 | 470,555 | 10 | DE000BB2SCW3 | 593,7992 | BNP Paribas direct | 0,080 | -0,76% | 12,77% | 3,24% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Short 541,7434 | 4,73 | 8,5 | 8,58 | 541,743 | 470,555 | 10 | DE000BB2SCV5 | 570,2562 | BNP Paribas direct | 0,080 | -0,93% | 17,57% | 5,46% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 62,6024 | 3,28 | 2,23 | 2,24 | 62,602 | 85,634 | 10 | DE000BB2SC13 | 59,6213 | BNP Paribas direct | 0,010 | -0,45% | 10,95% | 3,72% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 60,5844 | 3,06 | 2,39 | 2,4 | 60,584 | 85,634 | 10 | DE000BB2SC21 | 57,6994 | BNP Paribas direct | 0,010 | -0,42% | 10,14% | 3,02% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 58,5649 | 2,87 | 2,55 | 2,56 | 58,565 | 85,634 | 10 | DE000BB2SC39 | 55,7761 | BNP Paribas direct | 0,010 | -0,39% | 8,97% | 2,41% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.105,8854 | 2,38 | 8,72 | 8,74 | 1.105,885 | 18,193 | 1 | DE000BB2SBY1 | 1.053,2242 | BNP Paribas direct | 0,020 | -0,23% | -0,57% | 7,52% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.067,9708 | 2,27 | 9,13 | 9,15 | 1.067,971 | 18,193 | 1 | DE000BB2SBZ8 | 1.017,115 | BNP Paribas direct | 0,020 | -0,22% | -0,54% | 7,16% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.030,0558 | 2,17 | 9,54 | 9,56 | 1.030,056 | 18,193 | 1 | DE000BB2SB06 | 981,0055 | BNP Paribas direct | 0,020 | -0,21% | -0,52% | 6,95% | 3 dec. 2024 | |
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 27,1429 | 3,18 | 2,34 | 2,43 | 27,143 | 37,22 | 5 | DE000BB2SBG8 | 25,3672 | BNP Paribas direct | 0,090 | -3,70% | 0,86% | 3,54% | 3 dec. 2024 | |
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 26,2306 | 2,96 | 2,51 | 2,6 | 26,231 | 37,22 | 5 | DE000BB2SBH6 | 24,5146 | BNP Paribas direct | 0,090 | -3,46% | 0,80% | 3,29% | 3 dec. 2024 | |
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 25,3175 | 2,77 | 2,68 | 2,77 | 25,318 | 37,22 | 5 | DE000BB2SBJ2 | 23,6612 | BNP Paribas direct | 0,090 | -3,25% | 0,75% | 3,08% | 3 dec. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 11,8066 | 1,85 | 1,291 | 1,312 | 11,807 | 23,89 | 10 | DE000BB2SB30 | 10,9829 | BNP Paribas direct | 0,021 | -1,60% | 3,45% | 23,42% | 3 dec. 2024 | |
| JC Decaux Turbo met ISIN code: JC Decaux Turbo Long 11,1234 | 3,27 | 0,94 | 0,99 | 11,123 | 15,335 | 5 | DE000BB2SBS3 | 10,5937 | BNP Paribas direct | 0,050 | -5,05% | -5,05% | 17,50% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.