Producten
37007 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Booster met ISIN code: RWE Booster Long 20,695 | 1,87 | 24,14 | 24,56 | 20,695 | 44,4 | 1 | DE000BB2SSW9 | 20,695 | BNP Paribas direct | 0,420 | -1,71% | 2,20% | -3,75% | 23 dec. 2024 | |
| Saint-Gobain Booster met ISIN code: Saint-Gobain Booster Long 63,0983 | 3,71 | 2,51 | 2,6 | 63,098 | 86,27 | 10 | DE000BB2SR32 | 63,0983 | BNP Paribas direct | 0,090 | -3,46% | -4,20% | 29,38% | 23 dec. 2024 | |
| Saipem Booster met ISIN code: Saipem Booster Short 2,9909 | 3,84 | 0,684 | 0,714 | 2,991 | 2,375 | 1 | DE000BB2SR57 | 2,9909 | BNP Paribas direct | 0,030 | -4,20% | -9,40% | -17,39% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 307,9592 | 2,10 | 10,05 | 10,24 | 307,959 | 208,95 | 10 | DE000BB2SXR9 | 307,9592 | BNP Paribas direct | 0,190 | -1,86% | -2,14% | -7,12% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 296,4681 | 2,38 | 8,9 | 9,09 | 296,468 | 208,95 | 10 | DE000BB2SXQ1 | 296,4681 | BNP Paribas direct | 0,190 | -2,09% | -2,41% | -7,96% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 284,9761 | 2,73 | 7,75 | 7,94 | 284,976 | 208,95 | 10 | DE000BB2SXP3 | 284,9761 | BNP Paribas direct | 0,190 | -2,39% | -2,76% | -9,04% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 278,081 | 3,00 | 7,06 | 7,25 | 278,081 | 208,95 | 10 | DE000BB2SXN8 | 278,081 | BNP Paribas direct | 0,190 | -2,62% | -3,02% | -9,83% | 23 dec. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 27,7618 | 3,67 | 1,885 | 1,891 | 27,762 | 38,084 | 5 | DE000BB2STB1 | 27,7618 | BNP Paribas direct | 0,006 | -0,32% | -10,75% | 36,00% | 23 dec. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 126,1224 | 2,31 | 4,547 | 4,556 | 126,122 | 222,412 | 20 | DE000BB2SS07 | 126,1224 | BNP Paribas direct | 0,009 | -0,20% | 4,62% | -18,96% | 23 dec. 2024 | |
| Starbucks Booster met ISIN code: Starbucks Booster Long 68,0161 | 4,35 | 2,118 | 2,121 | 68,016 | 88,309 | 10 | DE000BB2SR73 | 68,0161 | BNP Paribas direct | 0,003 | -0,14% | 13,38% | 25,25% | 23 dec. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,5555 | 4,76 | 0,985 | 0,99 | 24,556 | 31,122 | 10 | DE000BB2SS31 | 24,5555 | BNP Paribas direct | 0,005 | -0,51% | -10,13% | -7,08% | 23 dec. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 23,7364 | 4,23 | 1,055 | 1,06 | 23,736 | 31,122 | 10 | DE000BB2SS49 | 23,7364 | BNP Paribas direct | 0,005 | -0,47% | -9,52% | -6,72% | 23 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 90,8802 | 2,77 | 4,65 | 4,8 | 90,88 | 142,415 | 1 | DE000BB2SR81 | 90,8802 | BNP Paribas direct | 0,150 | -3,13% | -6,44% | -6,63% | 23 dec. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Long 35,6112 | 2,75 | 4,182 | 4,278 | 35,611 | 55,99 | 5 | DE000BB2SUU9 | 35,6112 | BNP Paribas direct | 0,096 | -2,24% | -2,43% | 2,88% | 23 dec. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 45,1426 | 2,32 | 3,046 | 3,049 | 45,143 | 79,299 | 10 | DE000BB2SUQ7 | 45,1426 | BNP Paribas direct | 0,003 | -0,10% | -13,86% | -12,27% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 54,4019 | 2,24 | 0,94 | 0,98 | 54,402 | 98,2 | 50 | DE000BB2STD7 | 54,4019 | BNP Paribas direct | 0,040 | -4,08% | -3,09% | -10,48% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 52,5092 | 2,15 | 0,98 | 1,02 | 52,509 | 98,2 | 50 | DE000BB2STE5 | 52,5092 | BNP Paribas direct | 0,040 | -3,92% | -2,97% | -10,09% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 14,1718 | 2,92 | 0,795 | 0,823 | 14,172 | 21,57 | 10 | DE000BB2STL0 | 14,1718 | BNP Paribas direct | 0,028 | -3,40% | 6,43% | -6,47% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 13,6702 | 2,73 | 0,846 | 0,874 | 13,67 | 21,57 | 10 | DE000BB2STM8 | 13,6702 | BNP Paribas direct | 0,028 | -3,20% | 6,15% | -6,00% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 24,93 | 4,86 | 0,708 | 0,753 | 24,93 | 31,43 | 10 | NLBNPNL2ZHQ8 | 24,93 | Euronext & BNP Paribas direct | 0,045 | -5,98% | -20,45% | -9,46% | 20 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.