Producten
37007 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev Booster met ISIN code: AB InBev Booster Long 37,4672 | 3,11 | 3,684 | 3,785 | 37,467 | 55,06 | 5 | DE000BB2SSG2 | 37,4672 | BNP Paribas direct | 0,101 | -2,67% | 1,99% | 11,98% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 36,1902 | 2,90 | 3,939 | 4,04 | 36,19 | 55,06 | 5 | DE000BB2SSH0 | 36,1902 | BNP Paribas direct | 0,101 | -2,50% | 1,89% | 11,18% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 305,69 | 2,91 | 6,77 | 6,775 | 305,69 | 227,33 | 10 | NLBNPNL2ZJ08 | 305,69 | Euronext & BNP Paribas direct | 0,005 | -0,07% | -1,47% | -13,16% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 296,8687 | 3,26 | 6,031 | 6,036 | 296,869 | 227,33 | 10 | DE000BB2SYL0 | 296,8687 | BNP Paribas direct | 0,005 | -0,08% | -1,45% | -14,05% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 285,8735 | 3,88 | 5,092 | 5,097 | 285,874 | 227,33 | 10 | DE000BB2SYK2 | 285,8735 | BNP Paribas direct | 0,005 | -0,10% | -1,77% | -16,02% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 274,8769 | 4,77 | 4,154 | 4,159 | 274,877 | 227,33 | 10 | DE000BB2SYJ4 | 274,8769 | BNP Paribas direct | 0,005 | -0,12% | -2,21% | -18,71% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 128,5662 | 2,00 | 11,11 | 11,12 | 128,566 | 256,339 | 10 | DE000BB2SR99 | 128,5662 | BNP Paribas direct | 0,010 | -0,09% | -2,11% | 35,32% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 907,8236 | 2,10 | 9,877 | 10,079 | 907,824 | 17,385 | 1 | DE000BB2STH8 | 907,8236 | BNP Paribas direct | 0,202 | -2,00% | 2,59% | -3,63% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 876,3823 | 2,02 | 10,235 | 10,437 | 876,382 | 17,385 | 1 | DE000BB2STJ4 | 876,3823 | BNP Paribas direct | 0,202 | -1,94% | 2,51% | -3,47% | 23 dec. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 158,516 | 4,60 | 2,957 | 3,197 | 158,516 | 130,325 | 10 | DE000BB2SVD3 | 158,516 | BNP Paribas direct | 0,240 | -7,51% | 7,41% | -14,98% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 42,9987 | 2,70 | 1,219 | 1,264 | 42,999 | 31,43 | 10 | DE000BB2SUF0 | 42,9987 | BNP Paribas direct | 0,045 | -3,56% | 7,69% | -2,64% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 41,2582 | 3,18 | 1,045 | 1,09 | 41,258 | 31,43 | 10 | DE000BB2SUE3 | 41,2582 | BNP Paribas direct | 0,045 | -4,13% | 9,08% | -3,06% | 23 dec. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Short 195,0671 | 3,16 | 4,75 | 4,95 | 195,067 | 148,35 | 10 | DE000BB2SX26 | 195,0671 | BNP Paribas direct | 0,200 | -4,04% | -7,77% | -9,35% | 23 dec. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Short 190,3487 | 3,52 | 4,28 | 4,48 | 190,349 | 148,35 | 10 | DE000BB2SX18 | 190,3487 | BNP Paribas direct | 0,200 | -4,46% | -8,55% | -10,27% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 340,9943 | 3,62 | 12,37 | 12,45 | 340,994 | 470,555 | 10 | DE000BB2SSC1 | 340,9943 | BNP Paribas direct | 0,080 | -0,64% | -9,71% | -7,48% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 329,4694 | 3,33 | 13,35 | 13,43 | 329,469 | 470,555 | 10 | DE000BB2SSD9 | 329,4694 | BNP Paribas direct | 0,080 | -0,60% | -9,06% | -7,03% | 23 dec. 2024 | |
| ENI Booster met ISIN code: ENI Booster Long 8,9766 | 2,29 | 7,22 | 7,37 | 8,977 | 15,903 | 1 | DE000BB2SQN2 | 8,9766 | BNP Paribas direct | 0,150 | -2,04% | -3,35% | -4,12% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0711 | 11,65 | 8,709 | 8,729 | 1,0711 | 1,1709 | 0,01 | DE000BB2SZ24 | 1,0711 | BNP Paribas direct | 0,020 | -0,23% | -3,93% | 12,53% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0697 | 11,49 | 8,829 | 8,849 | 1,0697 | 1,1709 | 0,01 | DE000BB2SZ32 | 1,0697 | BNP Paribas direct | 0,020 | -0,23% | -3,87% | 12,33% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0683 | 11,34 | 8,948 | 8,968 | 1,0683 | 1,1709 | 0,01 | DE000BB2SZ40 | 1,0683 | BNP Paribas direct | 0,020 | -0,22% | -3,82% | 12,12% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.