Producten
44187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,09 | 0,64 | 0,72 | 25 | 29,275 | 10 | DE000BB4HKC7 | 25 | BNP Paribas direct | 0,08 | -9,86% | -7,25% | 3,23% | 7 nov. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,67 | 0,55 | 0,63 | 25 | 29,275 | 10 | DE000BB21YV3 | 25 | BNP Paribas direct | 0,08 | -11,29% | -8,33% | 1,85% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,31 | 0,28 | 0,33 | 25 | 29,275 | 10 | DE000BB21Y52 | 25 | BNP Paribas direct | 0,05 | -15,15% | -15,15% | -17,65% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 0,98 | ― | 0,03 | 25 | 29,275 | 10 | DE000BB3YW28 | 25 | BNP Paribas direct | 0,03 | -96,77% | -97,50% | -98,55% | 14 jul. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,81 | 0,21 | 0,26 | 25 | 29,275 | 10 | DE000BB4HKL8 | 25 | BNP Paribas direct | 0,05 | -19,23% | -19,23% | -25,00% | 7 nov. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 3,62 | 0,12 | 0,17 | 25 | 29,275 | 10 | DE000BB21Y29 | 25 | BNP Paribas direct | 0,05 | -33,33% | -33,33% | -40,00% | 18 feb. 2025 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Call 25 | 7,75 | 1,1 | 1,34 | 25 | 24,165 | 1 | DE000BB48721 | 25 | BNP Paribas direct | 0,24 | 6,80% | 8,91% | ― | 23 feb. 2026 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Call 25 | 5,65 | 1,77 | 2,01 | 25 | 24,165 | 1 | DE000BB47RS8 | 25 | BNP Paribas direct | 0,24 | 6,63% | 9,94% | 98,88% | 16 feb. 2026 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Call 25 | 4,67 | 2,35 | 2,59 | 25 | 24,165 | 1 | DE000BB451C8 | 25 | BNP Paribas direct | 0,24 | 6,33% | 10,33% | 91,06% | 10 feb. 2026 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Put 25 | 3,43 | 3,42 | 3,66 | 25 | 24,165 | 1 | DE000BB48747 | 25 | BNP Paribas direct | 0,24 | -16,18% | -18,18% | ― | 23 feb. 2026 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Put 25 | 5,99 | 2,22 | 2,46 | 25 | 24,165 | 1 | DE000BB49NY1 | 25 | BNP Paribas direct | 0,24 | -25,00% | -30,19% | ― | 25 feb. 2026 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Put 25 | 4,25 | 2,83 | 3,07 | 25 | 24,165 | 1 | DE000BB48739 | 25 | BNP Paribas direct | 0,24 | -19,37% | -22,25% | ― | 23 feb. 2026 | |
| Vallourec Warrants met ISIN code: Vallourec Warrants Call 25 | 2,95 | 0,49 | 1,46 | 25 | 19,575 | 1 | DE000BB48LZ4 | 25 | BNP Paribas direct | 0,97 | -61,72% | -65,73% | ― | 19 feb. 2026 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Long 26,2483 | 1,76 | 2,86 | 2,862 | 26,248 | 58,022 | 10 | DE000BB3DF32 | 24,9984 | BNP Paribas direct | 0,002 | -0,07% | -11,29% | -6,29% | 7 apr. 2025 | |
| Corbion Turbo met ISIN code: Corbion Turbo Short 22,4895 | 3,18 | 1,192 | 1,262 | 22,49 | 18,965 | 5 | DE000BB25BN9 | 24,9883 | BNP Paribas direct | 0,070 | -4,72% | -6,29% | 38,93% | 3 mrt. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 24,9731 | 1,80 | 9,12 | 9,42 | 24,973 | 16,04 | 1 | DE000BB34CH1 | 24,9731 | BNP Paribas direct | 0,300 | -1,62% | -0,55% | 45,92% | 14 aug. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 27,45 | 4,79 | 0,57 | 0,575 | 27,45 | 31,559 | 10 | NLBNPNL3D9R8 | 24,95 | Euronext & BNP Paribas direct | 0,005 | -5,79% | -4,52% | 27,80% | 19 nov. 2025 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,9286 | 2,42 | 18,29 | 18,64 | 24,929 | 42,55 | 1 | DE000BB14CV4 | 24,9286 | BNP Paribas direct | 0,350 | -0,71% | 7,40% | 15,25% | 12 aug. 2024 | |
| Corbion Turbo met ISIN code: Corbion Turbo Short 22,4 | 3,19 | 1,177 | 1,247 | 22,4 | 18,965 | 5 | NLBNPNL37KT1 | 24,92 | Euronext & BNP Paribas direct | 0,070 | -4,85% | -6,22% | 39,29% | 23 jun. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 24,9113 | 2,23 | 20,527 | ― | 24,911 | 45,255 | 1 | DE000BB3Y4P9 | 24,9113 | BNP Paribas direct | ― | 1,87% | -17,04% | -31,27% | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.