Producten
34341 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 131,9144 | 1,65 | 4,316 | 4,322 | 131,914 | 82,162 | 10 | DE000BB11PE8 | 131,9144 | BNP Paribas direct | 0,006 | -5,72% | -4,95% | -14,02% | 7 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 14.264,4053 | 2,74 | 14,027 | 14,03 | 14.264,405 | 22.480,7 | 500 | DE000BB11F57 | 14.264,4053 | BNP Paribas direct | 0,003 | -2,28% | 1,93% | 10,59% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.036,119 | 0,74 | 8,249 | 8,254 | 1.036,119 | 444,283 | 10 | DE000BB11J12 | 1.036,119 | BNP Paribas direct | 0,005 | -1,03% | 1,36% | 1,24% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.023,2412 | 0,76 | 8,076 | 8,081 | 1.023,241 | 444,283 | 10 | DE000BB11J38 | 1.023,2412 | BNP Paribas direct | 0,005 | -1,05% | 1,38% | 1,27% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.018,9487 | 0,76 | 8,018 | 8,023 | 1.018,949 | 444,283 | 10 | DE000BB11J46 | 1.018,9487 | BNP Paribas direct | 0,005 | -1,07% | 1,39% | 1,28% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.014,6562 | 0,77 | 7,961 | 7,966 | 1.014,656 | 444,283 | 10 | DE000BB11J61 | 1.014,6562 | BNP Paribas direct | 0,005 | -1,07% | 1,41% | 1,28% | 7 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 87,2606 | 2,32 | 2,82 | 2,821 | 87,261 | 153,082 | 20 | DE000BB11GX7 | 87,2606 | BNP Paribas direct | 0,001 | -6,81% | 6,86% | 31,04% | 7 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,1049 | 2,15 | 9,86 | 9,87 | 30,105 | 20,54 | 1 | DE000BB11JK8 | 30,1049 | BNP Paribas direct | 0,010 | -2,67% | -1,60% | -4,36% | 7 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,9773 | 2,18 | 9,73 | 9,74 | 29,977 | 20,54 | 1 | DE000BB11JL6 | 29,9773 | BNP Paribas direct | 0,010 | -2,80% | -1,62% | -4,42% | 7 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,8022 | 2,38 | 3,582 | 3,597 | 4,802 | 8,285 | 1 | DE000BB11NQ7 | 4,8022 | BNP Paribas direct | 0,015 | -1,94% | 2,34% | 16,07% | 7 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,7703 | 2,36 | 3,614 | 3,629 | 4,77 | 8,285 | 1 | DE000BB11NN4 | 4,7703 | BNP Paribas direct | 0,015 | -1,93% | 2,32% | 15,94% | 7 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,7375 | 2,33 | 3,647 | 3,662 | 4,738 | 8,285 | 1 | DE000BB11NL8 | 4,7375 | BNP Paribas direct | 0,015 | -1,91% | 2,33% | 15,78% | 7 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,6732 | 2,29 | 3,711 | 3,726 | 4,673 | 8,285 | 1 | DE000BB11NK0 | 4,6732 | BNP Paribas direct | 0,015 | -1,88% | 2,26% | 15,46% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 411,1835 | 1,31 | 134,241 | 134,276 | 411,184 | 1.724 | 10 | DE000BB11QG1 | 411,1835 | BNP Paribas direct | 0,035 | -6,17% | 1,50% | -11,96% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 408,5918 | 1,31 | 134,5 | 134,535 | 408,592 | 1.724 | 10 | DE000BB11QE6 | 408,5918 | BNP Paribas direct | 0,035 | -6,16% | 1,50% | -11,94% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 403,4091 | 1,31 | 135,014 | 135,049 | 403,409 | 1.724 | 10 | DE000BB11QB2 | 403,4091 | BNP Paribas direct | 0,035 | -6,13% | 1,49% | -11,90% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 400,8181 | 1,30 | 135,278 | 135,313 | 400,818 | 1.724 | 10 | DE000BB11P97 | 400,8181 | BNP Paribas direct | 0,035 | -6,12% | 1,49% | -11,88% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 393,0446 | 1,30 | 136,055 | 136,09 | 393,045 | 1.724 | 10 | DE000BB11P63 | 393,0446 | BNP Paribas direct | 0,035 | -6,09% | 1,48% | -11,82% | 7 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 3.892,4063 | 2,69 | 19,68 | 19,69 | 3.892,406 | 6.196,48 | 100 | DE000BB11F65 | 3.892,4063 | BNP Paribas direct | 0,010 | -0,30% | 2,93% | 8,91% | 7 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.607,7442 | 15,02 | 3,62 | 3,63 | 6.607,744 | 6.196,48 | 100 | DE000BB11GJ6 | 6.607,7442 | BNP Paribas direct | 0,010 | 1,40% | -20,79% | -43,08% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.