Producten
39746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Turbo met ISIN code: Philips Turbo Long 18 | 3,30 | 7,29 | 7,5 | 18 | 24,095 | 1 | NLBNPNL2LP14 | 16,79 | Euronext & BNP Paribas direct | 0,210 | -2,80% | 0,83% | 7,36% | 20 dec. 2023 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,786 | 2,31 | 13,002 | 13,269 | 16,786 | 29,595 | 1 | NLBNPNL12S84 | 16,786 | Euronext & BNP Paribas direct | 0,267 | -2,01% | 1,48% | 2,88% | 25 nov. 2020 | |
| ING Turbo met ISIN code: ING Turbo Long 17,98 | 4,46 | 4,838 | 5,018 | 17,98 | 21,633 | 1 | NLBNPNL39DG9 | 16,78 | Euronext & BNP Paribas direct | 0,180 | -3,59% | 24,34% | 4,61% | 13 aug. 2025 | |
| Inpost Turbo met ISIN code: Inpost Turbo Short 15,5203 | 1,95 | 5,68 | 5,88 | 15,52 | 11,065 | 1 | DE000BB3T993 | 16,7787 | BNP Paribas direct | 0,200 | -3,40% | 2,53% | 66,08% | 24 jun. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 16,772 | 1,62 | 6,65 | 6,88 | 16,772 | 10,37 | 1 | DE000BB2ZRW6 | 16,772 | BNP Paribas direct | 0,230 | -3,34% | 7,95% | 12,71% | 5 feb. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 15,5129 | 3,42 | 3,795 | 3,922 | 15,513 | 12,962 | 1 | DE000BB32HM4 | 16,7707 | BNP Paribas direct | 0,127 | -3,24% | 2,07% | 20,44% | 6 aug. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 18,027 | 4,47 | 4,837 | 5,017 | 18,027 | 21,633 | 1 | DE000BB30JN2 | 16,7693 | BNP Paribas direct | 0,180 | -3,59% | 23,68% | 4,45% | 24 jul. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 16,7683 | 4,95 | 0,359 | 0,378 | 16,768 | 13,92 | 10 | DE000BB3PSQ5 | 16,7683 | BNP Paribas direct | 0,019 | -5,03% | -9,11% | 1,99% | 12 mei 2025 | |
| Ford Booster met ISIN code: Ford Booster Short 16,7634 | 2,30 | 4,538 | 4,553 | 16,763 | 11,684 | 1 | DE000BB1WAU5 | 16,7634 | BNP Paribas direct | 0,015 | -0,33% | 0,49% | -5,20% | 17 jul. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 15,5045 | 2,66 | 0,914 | 0,941 | 15,504 | 12,172 | 5 | DE000BB1VSN4 | 16,7616 | BNP Paribas direct | 0,027 | -2,87% | -0,65% | 7,78% | 17 jul. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 16,7616 | 3,13 | 0,985 | 1,009 | 16,762 | 24,62 | 10 | DE000BB2FD33 | 16,7616 | BNP Paribas direct | 0,024 | -2,38% | 0,41% | -1,60% | 25 sep. 2024 | |
| Signify Turbo met ISIN code: Signify Turbo Long 17,96 | 3,97 | 1,12 | 1,18 | 17,96 | 22,4 | 5 | NLBNPNL36ZJ2 | 16,76 | Euronext & BNP Paribas direct | 0,060 | -5,08% | -10,40% | -5,08% | 2 jun. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 16,76 | 4,96 | 0,358 | 0,377 | 16,76 | 13,92 | 10 | NLBNPNL32YI6 | 16,76 | Euronext & BNP Paribas direct | 0,019 | -5,04% | -9,14% | 1,70% | 3 apr. 2025 | |
| Zalando Booster met ISIN code: Zalando Booster Long 16,76 | 2,97 | 1,894 | 1,956 | 16,76 | 25,22 | 5 | NLBNPNL2K8A8 | 16,76 | Euronext & BNP Paribas direct | 0,062 | -3,17% | 1,66% | 16,70% | 9 nov. 2023 | |
| Deutsche Telekom Turbo met ISIN code: Deutsche Telekom Turbo Long 18,0138 | 2,27 | 13,23 | 13,49 | 18,014 | 29,99 | 1 | DE000BB1RKV2 | 16,757 | BNP Paribas direct | 0,260 | -1,93% | -13,02% | -4,48% | 4 jul. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 18,4326 | 4,26 | 5,15 | 5,37 | 18,433 | 21,93 | 1 | DE000BB3R0K7 | 16,7569 | BNP Paribas direct | 0,220 | -4,10% | -5,50% | -11,51% | 11 jun. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 16,7482 | 1,03 | 0,885 | 0,903 | 16,748 | 8,502 | 10 | DE000BB2M4D0 | 16,7482 | BNP Paribas direct | 0,018 | -1,99% | 1,84% | 6,24% | 11 nov. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 18,4197 | 2,31 | 12,834 | 13,101 | 18,42 | 29,595 | 1 | DE000BB1TRN0 | 16,7452 | BNP Paribas direct | 0,267 | -2,04% | 1,45% | 2,91% | 11 jul. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,4161 | 1,42 | 8,1 | 8,22 | 18,416 | 57,32 | 5 | DE000BB1Y8Z1 | 16,7419 | BNP Paribas direct | 0,120 | -1,46% | 9,31% | -2,41% | 5 aug. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 16,7414 | 3,43 | 4,165 | 4,292 | 16,741 | 12,962 | 1 | DE000BB34AV6 | 16,7414 | BNP Paribas direct | 0,127 | -2,96% | 1,78% | ― | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.