Producten
39746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Umicore Turbo met ISIN code: Umicore Turbo Short 15,2 | 3,47 | 0,752 | 0,796 | 15,2 | 13,175 | 5 | NLBNPNL391A9 | 16,97 | Euronext & BNP Paribas direct | 0,044 | -5,53% | -1,57% | 13,08% | 4 aug. 2025 | |
| Ford Booster met ISIN code: Ford Booster Short 16,9697 | 2,21 | 4,714 | 4,729 | 16,97 | 11,684 | 1 | DE000BB1UE83 | 16,9697 | BNP Paribas direct | 0,015 | -0,32% | 0,47% | -5,02% | 12 jul. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 18,6628 | 2,35 | 12,613 | 12,88 | 18,663 | 29,595 | 1 | DE000BB1SD96 | 16,9662 | BNP Paribas direct | 0,267 | -2,07% | 1,47% | 2,95% | 5 jul. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,6626 | 1,42 | 8,06 | 8,18 | 18,663 | 57,32 | 5 | DE000BB1Y8X6 | 16,966 | BNP Paribas direct | 0,120 | -1,47% | 9,51% | -2,42% | 5 aug. 2024 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 15,6924 | 3,25 | 3,989 | 4,116 | 15,692 | 12,962 | 1 | DE000BB348U8 | 16,9648 | BNP Paribas direct | 0,127 | -3,09% | 1,97% | ― | 20 aug. 2025 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 16,962 | 4,05 | 4,35 | 4,38 | 16,962 | ― | 1 | DE000BB33UZ7 | 16,962 | BNP Paribas direct | 0,030 | -0,68% | 27,57% | 14,17% | 12 aug. 2025 | |
| Aixtron Booster met ISIN code: Aixtron Booster Short 16,9604 | 2,58 | 4,83 | 4,95 | 16,96 | 12,217 | 1 | DE000BB2RMW4 | 16,9604 | BNP Paribas direct | 0,120 | -2,42% | -2,03% | 39,19% | 26 nov. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 16,9564 | 3,38 | 3,14 | 3,15 | 16,956 | 24,061 | 2 | DE000BB11Q47 | 16,9564 | BNP Paribas direct | 0,010 | -0,32% | -5,71% | 30,29% | 7 aug. 2024 | |
| Orange Booster met ISIN code: Orange Booster Short 16,954 | 4,59 | 3,22 | 3,35 | 16,954 | 13,918 | 1 | DE000BB37VZ6 | 16,954 | BNP Paribas direct | 0,130 | -3,88% | ― | ― | 12 sep. 2025 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 16,0987 | 2,37 | 5,02 | 5,23 | 16,099 | 11,885 | 1 | DE000BB3L6B9 | 16,946 | BNP Paribas direct | 0,210 | -4,02% | 10,33% | 24,57% | 29 apr. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,9449 | 2,34 | 12,834 | 13,101 | 16,945 | 29,595 | 1 | DE000BB1TQE1 | 16,9449 | BNP Paribas direct | 0,267 | -2,04% | 1,41% | 2,78% | 11 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 16,941 | 0,90 | 9,121 | 9,205 | 16,941 | 7,946 | 1 | DE000BB15G52 | 16,941 | BNP Paribas direct | 0,084 | -0,91% | -3,68% | 2,08% | 13 aug. 2024 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 18,1265 | 1,51 | 33,37 | 33,81 | 18,126 | 50,35 | 1 | DE000BB2H0Q7 | 16,9407 | BNP Paribas direct | 0,440 | -1,30% | 8,41% | 11,53% | 11 okt. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 15,6635 | 2,57 | 0,949 | 0,976 | 15,664 | 12,172 | 5 | DE000BB2DDT9 | 16,9335 | BNP Paribas direct | 0,027 | -2,77% | -0,52% | 7,60% | 16 sep. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 16,928 | 3,50 | 0,884 | 0,928 | 16,928 | 13,175 | 5 | DE000BB3V6E1 | 16,928 | BNP Paribas direct | 0,044 | -4,74% | -1,45% | 10,64% | 2 jul. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 16,9269 | 2,90 | 1,84 | 1,94 | 16,927 | 25,83 | 5 | DE000BB15PC3 | 16,9269 | BNP Paribas direct | 0,100 | -5,15% | 2,22% | 7,60% | 13 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 17,7698 | 3,37 | 3,04 | 3,05 | 17,77 | 24,061 | 2 | DE000BB12U73 | 16,9236 | BNP Paribas direct | 0,010 | -0,33% | -6,17% | 31,60% | 8 aug. 2024 | |
| JDE Peet's Turbo met ISIN code: JDE Peet's Turbo Long 18,1908 | 2,21 | 2,82 | ― | 18,191 | 31,05 | 5 | DE000BB3N5D5 | 16,9217 | BNP Paribas direct | ― | 0,00% | -1,74% | 48,42% | 8 mei 2025 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 16,9202 | 2,88 | 0,992 | 1,038 | 16,92 | 26,225 | 10 | DE000BB1S0D3 | 16,9202 | BNP Paribas direct | 0,046 | -4,43% | -12,37% | -20,13% | 5 jul. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Long 18,1823 | 2,52 | 1,117 | 1,144 | 18,182 | 28,18 | 10 | DE000BB2PFA8 | 16,9138 | BNP Paribas direct | 0,027 | -2,36% | -3,04% | 8,76% | 13 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.