Producten
44187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sofina Booster met ISIN code: Sofina Booster Short 336,0723 | 2,09 | 5,692 | 5,847 | 336,072 | 227,3 | 0,05 | DE000BB3V502 | 336,0723 | BNP Paribas direct | 0,155 | -2,65% | -4,43% | 14,69% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 303,1461 | 2,14 | 8,494 | 8,516 | 303,146 | 206,815 | 10 | DE000BB3V528 | 303,1461 | BNP Paribas direct | 0,022 | -0,26% | 4,73% | -5,37% | 2 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 11,9201 | 3,40 | 1,126 | 1,175 | 11,92 | 16,865 | 5 | DE000BB3V593 | 11,9201 | BNP Paribas direct | 0,049 | -4,17% | -8,60% | -31,09% | 2 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 11,7056 | 3,26 | 1,169 | 1,218 | 11,706 | 16,865 | 5 | DE000BB3V6A9 | 11,7056 | BNP Paribas direct | 0,049 | -4,02% | -8,24% | -30,25% | 2 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 11,4924 | 3,13 | 1,211 | 1,26 | 11,492 | 16,865 | 5 | DE000BB3V6B7 | 11,4924 | BNP Paribas direct | 0,049 | -3,89% | -8,05% | -29,55% | 2 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 11,2816 | 3,01 | 1,254 | 1,303 | 11,282 | 16,865 | 5 | DE000BB3V6C5 | 11,2816 | BNP Paribas direct | 0,049 | -3,76% | -7,73% | -28,79% | 2 jul. 2025 | |
| Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 36,5127 | 3,19 | 8,6 | ― | 36,513 | ― | 2 | DE000BB3V6F8 | 36,5127 | BNP Paribas direct | ― | 0,00% | 2,50% | -18,17% | 2 jul. 2025 | |
| Baidu Factor met ISIN code: Baidu Factor Long 8 | 8,00 | 0,37 | 0,38 | ― | 120,719 | 1 | DE000BB3VRQ5 | ― | BNP Paribas direct | 0,010 | -2,63% | -27,45% | -73,94% | 1 jul. 2025 | |
| JD.com Factor met ISIN code: JD.com Factor Long 3 | 3,00 | 2,5 | 2,51 | ― | 28,564 | 1 | DE000BB3VR28 | ― | BNP Paribas direct | 0,010 | -0,40% | 4,17% | 11,11% | 1 jul. 2025 | |
| JD.com Factor met ISIN code: JD.com Factor Long 4 | 4,00 | 1,72 | 1,73 | ― | 28,564 | 1 | DE000BB3VR36 | ― | BNP Paribas direct | 0,010 | -0,58% | 5,52% | 13,16% | 1 jul. 2025 | |
| JD.com Factor met ISIN code: JD.com Factor Long 2 | 2,00 | 3,41 | 3,42 | ― | 28,564 | 1 | DE000BB3VR10 | ― | BNP Paribas direct | 0,010 | -0,29% | 2,71% | 8,95% | 1 jul. 2025 | |
| JD.com Factor met ISIN code: JD.com Factor Long 5 | 5,00 | 1,1 | 1,11 | ― | 28,564 | 1 | DE000BB3VR44 | ― | BNP Paribas direct | 0,010 | -0,90% | 5,77% | 13,40% | 1 jul. 2025 | |
| NIO Factor met ISIN code: NIO Factor Long 5 | 5,00 | 2,57 | 2,61 | ― | 5,961 | 1 | DE000BB3VRY9 | ― | BNP Paribas direct | 0,040 | -1,53% | 41,99% | 76,03% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 8 | 8,00 | 9,6 | 9,8 | ― | 346,428 | 1 | DE000BB3VRR3 | ― | BNP Paribas direct | 0,200 | -2,04% | -27,60% | -54,63% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 5 | 5,00 | 14,87 | 15,07 | ― | 346,428 | 1 | DE000BB3VR02 | ― | BNP Paribas direct | 0,200 | -1,33% | -14,98% | -30,64% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 10 | 10,00 | 4,37 | 4,48 | ― | 346,428 | 1 | DE000BB3VRS1 | ― | BNP Paribas direct | 0,110 | -2,46% | -36,48% | -68,52% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 4 | 4,00 | 14,31 | 14,47 | ― | 346,428 | 1 | DE000BB3VRZ6 | ― | BNP Paribas direct | 0,160 | -1,11% | -11,39% | -23,80% | 1 jul. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 44.439,2571 | 15,70 | 2,594 | 2,929 | 44.439,257 | 47.002,5 | 1.000 | DE000BB3VP79 | 43.999,2645 | BNP Paribas direct | 0,335 | -11,44% | -20,23% | -47,52% | 30 jun. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 44.323,6336 | 15,12 | 2,693 | 3,028 | 44.323,634 | 47.002,5 | 1.000 | DE000BB3VP87 | 43.884,7857 | BNP Paribas direct | 0,335 | -11,06% | -19,64% | -46,57% | 30 jun. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 44.208,0109 | 14,58 | 2,793 | 3,128 | 44.208,011 | 47.002,5 | 1.000 | DE000BB3VP95 | 43.770,3078 | BNP Paribas direct | 0,335 | -10,71% | -19,04% | -45,63% | 30 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.