Producten
34539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Booster met ISIN code: Abercrombie & Fitch Booster Short 136,2193 | 2,02 | 2,3 | 2,45 | 136,219 | 91,006 | 20 | DE000BB21K82 | 136,2193 | BNP Paribas direct | 0,150 | -5,74% | -16,36% | -26,05% | 14 feb. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 209,3651 | 1,58 | 8,763 | 8,767 | 209,365 | 138,7 | 10 | DE000BB21K74 | 226,3407 | BNP Paribas direct | 0,004 | -0,45% | 7,48% | 23,39% | 14 feb. 2025 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 45,8492 | 2,86 | 1,064 | 1,066 | 45,849 | ― | 10 | DE000BB21JY8 | 48,2623 | BNP Paribas direct | 0,002 | -0,19% | 1,14% | -15,69% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 932,689 | 2,69 | 11,3 | 11,36 | 932,689 | 714,221 | 20 | DE000BB21JF7 | 981,7779 | BNP Paribas direct | 0,060 | 0,18% | 6,70% | -11,99% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 898,1085 | 3,11 | 9,76 | 9,82 | 898,108 | 714,221 | 20 | DE000BB21JE0 | 945,3774 | BNP Paribas direct | 0,060 | 0,21% | 7,96% | -13,24% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 853,1532 | 3,91 | 7,76 | 7,82 | 853,153 | 714,221 | 20 | DE000BB21JD2 | 898,056 | BNP Paribas direct | 0,060 | 0,52% | 10,54% | -15,47% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 842,7787 | 4,16 | 7,29 | 7,35 | 842,779 | 714,221 | 20 | DE000BB21JC4 | 887,1355 | BNP Paribas direct | 0,060 | 0,41% | 11,30% | -16,21% | 14 feb. 2025 | |
| Siemens Turbo met ISIN code: Siemens Turbo Short 261,0361 | 3,69 | 2,932 | 2,936 | 261,036 | 216,15 | 20 | DE000BB21J93 | 274,7748 | BNP Paribas direct | 0,004 | 6,42% | 9,36% | -0,37% | 14 feb. 2025 | |
| SAP Turbo met ISIN code: SAP Turbo Short 317,3963 | 2,65 | 9,67 | 9,68 | 317,396 | 256 | 10 | DE000BB21J51 | 352,6626 | BNP Paribas direct | 0,010 | -0,62% | -0,62% | 15,39% | 14 feb. 2025 | |
| Prudential Turbo met ISIN code: Prudential Turbo Long 565,312 | 2,48 | 4,21 | 4,22 | 565,312 | 9,184 | 1 | DE000BB21J02 | 538,3924 | BNP Paribas direct | 0,010 | -8,48% | -8,48% | 5,51% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.260,6012 | 3,67 | 2,23 | 2,26 | 6.260,601 | 8.190 | 1.000 | DE000BB21HZ9 | 5.962,4773 | BNP Paribas direct | 0,030 | -2,62% | -7,85% | -31,38% | 14 feb. 2025 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 64,91 | 3,22 | 2,722 | 2,727 | 64,91 | 87,61 | 10 | DE000BB21HU0 | 60,3814 | BNP Paribas direct | 0,005 | -6,97% | -4,66% | -1,56% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 43,0912 | 3,03 | 1,976 | 1,987 | 43,091 | 59,85 | 10 | DE000BB21HQ8 | 40,0848 | BNP Paribas direct | 0,011 | -5,05% | 4,99% | -7,27% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 44,6165 | 3,26 | 1,834 | 1,845 | 44,616 | 59,85 | 10 | DE000BB21HP0 | 41,5037 | BNP Paribas direct | 0,011 | -5,42% | 5,40% | -7,84% | 14 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 11,6727 | 2,27 | 1,705 | 1,708 | 11,673 | 19,385 | 5 | DE000BB21HN5 | 10,8583 | BNP Paribas direct | 0,003 | -2,52% | -3,45% | -3,40% | 14 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 11,813 | 2,31 | 1,679 | 1,682 | 11,813 | 19,385 | 5 | DE000BB21HM7 | 10,9888 | BNP Paribas direct | 0,003 | -2,55% | -3,51% | -3,45% | 14 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 11,9538 | 2,35 | 1,652 | 1,655 | 11,954 | 19,385 | 5 | DE000BB21HL9 | 11,1198 | BNP Paribas direct | 0,003 | -2,65% | -3,62% | -3,56% | 14 feb. 2025 | |
| Heineken Turbo met ISIN code: Heineken Turbo Long 65,6409 | 4,91 | 1,562 | 1,567 | 65,641 | 76,69 | 10 | DE000BB21HF1 | 61,0613 | BNP Paribas direct | 0,005 | -4,93% | 22,80% | -25,97% | 14 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 120,1474 | 2,23 | 8,038 | 8,05 | 120,147 | 89,69 | 5 | DE000BB21HA2 | 129,8891 | BNP Paribas direct | 0,012 | -2,86% | 6,25% | 18,54% | 14 feb. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 98,941 | 3,53 | 1,951 | 2,021 | 98,941 | 81,15 | 10 | DE000BB21H79 | 104,1484 | BNP Paribas direct | 0,070 | -4,50% | -9,13% | -16,34% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.