Producten
39765 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Booster met ISIN code: Booking Booster Long 4.179,8468 | 4,31 | 11,85 | 11,9 | 4.179,847 | 5.446,768 | 100 | DE000BB2L687 | 4.179,8468 | BNP Paribas direct | 0,050 | -4,05% | -4,97% | -3,42% | 7 nov. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 10,0443 | 4,10 | 2,012 | 2,091 | 10,044 | 8,079 | 1 | DE000BB2L653 | 10,0443 | BNP Paribas direct | 0,079 | -1,76% | -1,08% | -10,22% | 7 nov. 2024 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 35,4816 | 2,14 | 6,438 | 6,55 | 35,482 | 66,7 | 5 | DE000BB2L620 | 35,4816 | BNP Paribas direct | 0,112 | -2,60% | 3,89% | -8,54% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,5476 | 1,13 | 9,43 | 9,66 | 19,548 | 10,36 | 1 | DE000BB2L5Z1 | 19,5476 | BNP Paribas direct | 0,230 | -1,15% | 5,60% | 8,02% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,3824 | 1,15 | 9,27 | 9,5 | 19,382 | 10,36 | 1 | DE000BB2L5Y4 | 19,3824 | BNP Paribas direct | 0,230 | -1,07% | 5,70% | 8,29% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,2159 | 1,17 | 9,1 | 9,33 | 19,216 | 10,36 | 1 | DE000BB2L5X6 | 19,2159 | BNP Paribas direct | 0,230 | -1,19% | 5,81% | 8,33% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,0492 | 1,19 | 8,93 | 9,16 | 19,049 | 10,36 | 1 | DE000BB2L5W8 | 19,0492 | BNP Paribas direct | 0,230 | -1,22% | 5,81% | 8,51% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,8824 | 1,22 | 8,77 | 9 | 18,882 | 10,36 | 1 | DE000BB2L5V0 | 18,8824 | BNP Paribas direct | 0,230 | -1,13% | 6,05% | 8,81% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,715 | 1,24 | 8,6 | 8,83 | 18,715 | 10,36 | 1 | DE000BB2L5U2 | 18,715 | BNP Paribas direct | 0,230 | -1,15% | 6,17% | 9,00% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,548 | 1,27 | 8,43 | 8,66 | 18,548 | 10,36 | 1 | DE000BB2L5T4 | 18,548 | BNP Paribas direct | 0,230 | -1,29% | 6,31% | 9,06% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,3819 | 1,29 | 8,27 | 8,5 | 18,382 | 10,36 | 1 | DE000BB2L5S6 | 18,3819 | BNP Paribas direct | 0,230 | -1,19% | 6,44% | 9,39% | 7 nov. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 963,7835 | 3,50 | 3,91 | 3,934 | 963,784 | 749,414 | 50 | DE000BB2L5A4 | 963,7835 | BNP Paribas direct | 0,024 | 2,49% | -9,47% | -33,24% | 7 nov. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 20,8067 | 3,37 | 8,968 | 9,235 | 20,807 | 29,585 | 1 | DE000BB2L570 | 20,8067 | BNP Paribas direct | 0,267 | -5,75% | 1,87% | 7,16% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 21,7083 | 0,91 | 11,59 | 11,82 | 21,708 | 10,36 | 1 | DE000BB2L554 | 21,7083 | BNP Paribas direct | 0,230 | -0,94% | 4,41% | 6,43% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,8791 | 0,99 | 10,76 | 10,99 | 20,879 | 10,36 | 1 | DE000BB2L547 | 20,8791 | BNP Paribas direct | 0,230 | -1,01% | 4,77% | 6,96% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,4612 | 1,03 | 10,35 | 10,58 | 20,461 | 10,36 | 1 | DE000BB2L539 | 20,4612 | BNP Paribas direct | 0,230 | -0,96% | 5,08% | 7,37% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,045 | 1,07 | 9,93 | 10,16 | 20,045 | 10,36 | 1 | DE000BB2L521 | 20,045 | BNP Paribas direct | 0,230 | -1,00% | 5,30% | 7,58% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,8792 | 1,09 | 9,76 | 9,99 | 19,879 | 10,36 | 1 | DE000BB2L513 | 19,8792 | BNP Paribas direct | 0,230 | -1,11% | 5,29% | 7,73% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,7131 | 1,11 | 9,6 | 9,83 | 19,713 | 10,36 | 1 | DE000BB2L505 | 19,7131 | BNP Paribas direct | 0,230 | -1,03% | 5,49% | 7,99% | 7 nov. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 955,4974 | 3,64 | 3,768 | 3,792 | 955,497 | 749,414 | 50 | DE000BB2L497 | 955,4974 | BNP Paribas direct | 0,024 | 2,56% | -9,79% | -34,07% | 7 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.