Producten
39664 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Turbo met ISIN code: Adecco Turbo Long 18,394 | 4,44 | 1,09 | 1,1 | 18,394 | 23 | 5 | DE000BB2M495 | 17,5181 | BNP Paribas direct | 0,010 | 1,11% | -28,94% | -44,19% | 11 nov. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 18,3931 | 3,95 | 2,76 | 2,77 | 18,393 | 24,618 | 2 | DE000BB3V3S8 | 18,3931 | BNP Paribas direct | 0,010 | -2,82% | -1,43% | 140,00% | 2 jul. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 18,391 | 1,80 | 7,12 | 7,33 | 18,391 | 11,825 | 1 | DE000BB3GEF7 | 18,391 | BNP Paribas direct | 0,210 | -0,56% | 6,43% | 15,96% | 14 apr. 2025 | |
| Galapagos Booster met ISIN code: Galapagos Booster Long 18,389 | 2,96 | 1,34 | 1,39 | 18,389 | 27,76 | 10 | NLBNPNL2SDH1 | 18,389 | Euronext & BNP Paribas direct | 0,050 | -3,60% | 0,00% | -0,74% | 28 mei 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 18,385 | 3,30 | 0,889 | 0,936 | 18,385 | 26,375 | 10 | NLBNPNL32NH1 | 18,385 | Euronext & BNP Paribas direct | 0,047 | -0,45% | -7,01% | -22,02% | 25 mrt. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,383 | 1,33 | 8,14 | 8,37 | 18,383 | 10,48 | 1 | DE000BB2L5S6 | 18,383 | BNP Paribas direct | 0,230 | -0,25% | 8,10% | 6,68% | 7 nov. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,3752 | 2,57 | 1,162 | 1,206 | 18,375 | 13,225 | 5 | DE000BB3Y530 | 18,3752 | BNP Paribas direct | 0,044 | -1,78% | -2,84% | 7,39% | 15 jul. 2025 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,3645 | 2,22 | 1,562 | 1,599 | 18,364 | 33,43 | 10 | DE000BB1UY63 | 18,3645 | BNP Paribas direct | 0,037 | -1,08% | -1,08% | -11,40% | 16 jul. 2024 | |
| Ryanair Booster met ISIN code: Ryanair Booster Long 18,3642 | 4,21 | 5,95 | 6,19 | 18,364 | 24,045 | 1 | DE000BB3R5Q3 | 18,3642 | BNP Paribas direct | 0,240 | 8,58% | 2,23% | -24,97% | 11 jun. 2025 | |
| Aperam Booster met ISIN code: Aperam Booster Long 18,3591 | 3,13 | 1,82 | 1,89 | 18,359 | 26,99 | 5 | DE000BB2DGR6 | 18,3591 | BNP Paribas direct | 0,070 | -2,67% | 0,55% | 8,98% | 16 sep. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 18,3518 | 3,83 | 5,79 | 5,81 | 18,352 | 24,847 | 1 | DE000BB3TVJ6 | 18,3518 | BNP Paribas direct | 0,020 | 3,21% | 3,76% | 0,17% | 18 jun. 2025 | |
| Coupang Booster met ISIN code: Coupang Booster Long 18,3458 | 2,30 | 13,03 | 13,05 | 18,346 | 32,479 | 1 | DE000BB2TSX5 | 18,3458 | BNP Paribas direct | 0,020 | 1,56% | 30,43% | 41,48% | 27 dec. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,3453 | 2,59 | 11,704 | 11,973 | 18,345 | 29,885 | 1 | DE000BB1S2K4 | 18,3453 | BNP Paribas direct | 0,269 | 2,68% | 9,87% | 10,84% | 5 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 18,336 | 1,79 | 5,817 | 5,832 | 18,336 | 11,756 | 1 | DE000BB1UUS1 | 18,336 | BNP Paribas direct | 0,015 | -5,18% | -1,97% | -9,25% | 16 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Long 18,3343 | 2,74 | 1,142 | 1,17 | 18,334 | 28,845 | 10 | DE000BB1RYT7 | 18,3343 | BNP Paribas direct | 0,028 | 6,04% | -0,17% | 32,18% | 4 jul. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,3308 | 3,09 | 0,798 | 0,823 | 18,331 | 24,655 | 10 | DE000BB11UG3 | 16,6644 | BNP Paribas direct | 0,025 | -6,23% | 1,79% | -3,39% | 7 aug. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 18,32 | 1,82 | 7,05 | 7,26 | 18,32 | 11,825 | 1 | NLBNPNL38DT4 | 18,32 | Euronext & BNP Paribas direct | 0,210 | -0,56% | 6,66% | 15,95% | 17 jul. 2025 | |
| Galapagos Turbo met ISIN code: Galapagos Turbo Long 18,3135 | 2,62 | 1,06 | 1,11 | 18,314 | 27,76 | 10 | DE000BB17TR9 | 17,0358 | BNP Paribas direct | 0,050 | -4,50% | 0,00% | -0,93% | 16 aug. 2024 | |
| Vonovia Booster met ISIN code: Vonovia Booster Long 18,3059 | 3,21 | 0,92 | 0,97 | 18,306 | 26,53 | 10 | DE000BB26024 | 18,3059 | BNP Paribas direct | 0,050 | -4,17% | -2,13% | -21,37% | 7 mrt. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Short 18,3008 | 3,78 | 3,97 | 4,11 | 18,301 | 14,467 | 1 | DE000BB1PXV9 | 18,3008 | BNP Paribas direct | 0,140 | -1,73% | -8,74% | -26,89% | 2 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.