Producten
39673 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,6089 | 2,67 | 11,357 | 11,625 | 18,609 | 29,785 | 1 | DE000BB2BTB7 | 18,6089 | BNP Paribas direct | 0,268 | 2,01% | 9,33% | 10,33% | 2 sep. 2024 | |
| Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 18,605 | 2,94 | 0,895 | 0,942 | 18,605 | 26,35 | 10 | DE000BB1SSW1 | 17,307 | BNP Paribas direct | 0,047 | -0,67% | -7,06% | -22,04% | 5 jul. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 18,6026 | 4,07 | 0,804 | 0,828 | 18,603 | 24,645 | 10 | DE000BB2FD17 | 18,6026 | BNP Paribas direct | 0,024 | -6,18% | 1,77% | -3,48% | 25 sep. 2024 | |
| Veolia Environment Turbo met ISIN code: Veolia Environment Turbo Long 18,6 | 2,46 | 11,87 | 12,18 | 18,6 | 29,245 | 1 | NLBNPNL1GBD1 | 17,34 | Euronext & BNP Paribas direct | 0,310 | 0,17% | 3,67% | -9,32% | 21 sep. 2021 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,5987 | 2,46 | 1,206 | 1,25 | 18,599 | 13,225 | 5 | DE000BB3Y548 | 18,5987 | BNP Paribas direct | 0,044 | -1,79% | -2,82% | 7,01% | 15 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 18,5975 | 3,94 | 0,657 | 0,691 | 18,598 | 24,91 | 10 | DE000BB32RS0 | 18,5975 | BNP Paribas direct | 0,034 | -5,19% | -9,25% | -2,67% | 8 aug. 2025 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 18,5936 | 3,50 | 0,837 | 0,875 | 18,594 | 26,015 | 10 | DE000BB15JH5 | 18,5936 | BNP Paribas direct | 0,038 | -2,45% | 20,61% | 6,49% | 13 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 18,59 | 3,99 | 5,55 | 5,57 | 18,59 | 24,795 | 1 | NLBNPNL2LKF5 | 18,59 | Euronext & BNP Paribas direct | 0,020 | 2,78% | 2,97% | -0,54% | 15 dec. 2023 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,5783 | 3,18 | 0,775 | 0,799 | 18,578 | 24,645 | 10 | DE000BB11UF5 | 16,8894 | BNP Paribas direct | 0,024 | -6,40% | 1,84% | -3,49% | 7 aug. 2024 | |
| Vallourec Booster met ISIN code: Vallourec Booster Short 18,5703 | 4,68 | 3,65 | 3,82 | 18,57 | 15,295 | 1 | DE000BB2M4M1 | 18,5703 | BNP Paribas direct | 0,170 | -8,75% | -8,75% | 20,46% | 11 nov. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Long 18,56 | 2,82 | 1,11 | 1,138 | 18,56 | 28,755 | 10 | NLBNPNL366F0 | 18,56 | Euronext & BNP Paribas direct | 0,028 | 5,41% | -0,98% | 31,99% | 13 mei 2025 | |
| Theon Booster met ISIN code: Theon Booster Long 18,5584 | 3,38 | 0,99 | 1,07 | 18,558 | 26,05 | 10 | DE000BB32KR7 | 18,5584 | BNP Paribas direct | 0,080 | -1,00% | 13,79% | 6,45% | 6 aug. 2025 | |
| JC Decaux Turbo met ISIN code: JC Decaux Turbo Short 18,5558 | 3,63 | 0,84 | 0,89 | 18,556 | 15,255 | 5 | DE000BB2Z703 | 19,5324 | BNP Paribas direct | 0,050 | -6,67% | -12,50% | -15,15% | 7 feb. 2025 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 18,5513 | 1,10 | 9,51 | 9,74 | 18,551 | 10,48 | 1 | DE000BB2L9G3 | 20,0555 | BNP Paribas direct | 0,230 | -0,21% | 6,85% | 5,78% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,5491 | 1,30 | 8,31 | 8,54 | 18,549 | 10,48 | 1 | DE000BB2L5T4 | 18,5491 | BNP Paribas direct | 0,230 | -0,12% | 7,92% | 6,54% | 7 nov. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 18,5414 | 2,33 | 12,56 | 12,58 | 18,541 | 32,491 | 1 | DE000BB3R6Z2 | 18,5414 | BNP Paribas direct | 0,020 | 7,72% | 3,97% | 32,49% | 11 jun. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,5376 | 1,41 | 8,16 | 8,28 | 18,538 | 57,72 | 5 | DE000BB1Y8Y4 | 16,8524 | BNP Paribas direct | 0,120 | 4,08% | 8,37% | -1,33% | 5 aug. 2024 | |
| MP Materials Turbo met ISIN code: MP Materials Turbo Long 18,5366 | 1,39 | 38,59 | 38,62 | 18,537 | 62,905 | 1 | DE000BB2ZP92 | 17,6539 | BNP Paribas direct | 0,030 | 0,86% | -3,43% | -18,84% | 5 feb. 2025 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 18,5334 | 3,16 | 5,29 | 5,32 | 18,533 | ― | 1 | DE000BB31A58 | 18,5334 | BNP Paribas direct | 0,030 | -3,47% | 12,79% | -9,88% | 29 jul. 2025 | |
| Carrefour Booster met ISIN code: Carrefour Booster Short 18,5318 | 1,97 | 1,296 | 1,323 | 18,532 | 12,285 | 5 | DE000BB2E1S4 | 18,5318 | BNP Paribas direct | 0,027 | -4,42% | -0,61% | 4,18% | 24 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.