Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 99,5638 | 3,11 | 2,15 | 2,16 | 99,564 | 75,4 | 10 | DE000BB5YH74 | 99,5638 | BNP Paribas direct | 0,010 | 3,86% | 72,00% | ― | 2 jun. 2026 | |
| Zalando Booster met ISIN code: Zalando Booster Long 16,446 | 3,11 | 1,75 | 1,81 | 16,446 | 24,225 | 5 | DE000BB4L162 | 16,446 | BNP Paribas direct | 0,060 | 3,92% | -11,66% | 103,96% | 26 nov. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 450 | 3,11 | 4 | 4,01 | 450 | 512,46 | 10 | DE000BB5YM51 | 450 | BNP Paribas direct | 0,01 | -1,72% | -17,18% | ― | 2 jun. 2026 | |
| Baidu Warrants met ISIN code: Baidu Warrants Call 120 | 3,11 | 1,76 | 1,78 | 120 | 111,549 | 10 | DE000BB53EW6 | 120 | BNP Paribas direct | 0,02 | -3,83% | -13,73% | ― | 11 jun. 2026 | |
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 8 | 3,11 | 0,31 | 0,42 | 8 | 10,892 | 1 | DE000BB50FK4 | 8 | BNP Paribas direct | 0,11 | -22,50% | -35,42% | ― | 3 jun. 2026 | |
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 8 | 3,11 | 0,17 | 0,28 | 8 | 10,892 | 1 | DE000BB41PN6 | 8 | BNP Paribas direct | 0,11 | -37,04% | -50,00% | -77,03% | 2 feb. 2026 | |
| Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Put 95 | 3,11 | 1,73 | 1,76 | 95 | 77,585 | 10 | DE000BB53BJ9 | 95 | BNP Paribas direct | 0,03 | 2,98% | 23,57% | ― | 11 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 260 | 3,11 | 0,86 | 0,88 | 260 | 393,009 | 10 | DE000BB3NRS8 | 260 | BNP Paribas direct | 0,02 | -7,53% | -12,24% | -4,44% | 7 mei 2025 | |
| Capgemini Warrants met ISIN code: Capgemini Warrants Put 120 | 3,11 | 2,48 | 2,61 | 120 | 96,58 | 10 | DE000BB41QJ2 | 120 | BNP Paribas direct | 0,13 | -3,88% | -6,06% | -1,98% | 2 feb. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 3,11 | 0,06 | ― | 350 | 164,904 | 100 | DE000BB3THA4 | 350 | BNP Paribas direct | ― | -18,84% | -11,11% | -49,09% | 17 jun. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 68 | 3,11 | 0,97 | 1,09 | 68 | 63,96 | 10 | DE000BB39F06 | 68 | BNP Paribas direct | 0,12 | -1,02% | 15,48% | 19,75% | 23 sep. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 3,11 | 1,12 | 1,22 | 4,5 | 5,202 | 1 | DE000BB5X677 | 4,5 | BNP Paribas direct | 0,10 | -9,68% | 16,67% | ― | 25 mei 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 3,11 | 15,84 | ― | 750 | 567,114 | 10 | DE000BB22US5 | 750 | BNP Paribas direct | ― | 22,89% | 0,83% | 32,66% | 19 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 120 | 3,11 | 2,51 | 2,52 | 120 | 130,652 | 10 | DE000BB3JFB7 | 120 | BNP Paribas direct | 0,01 | -5,28% | -3,83% | -12,85% | 17 apr. 2025 | |
| Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Put 80 | 3,11 | 1,93 | ― | 80 | 62,49 | 10 | DE000BB40ZT4 | 80 | BNP Paribas direct | ― | 1,58% | -1,53% | -8,53% | 30 jan. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 3,11 | 1,08 | 1,09 | 100 | 105,17 | 10 | DE000BB5YX41 | 100 | BNP Paribas direct | 0,01 | -19,40% | -34,55% | ― | 2 jun. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 80 | 3,11 | 2,55 | 4,17 | 80 | 56,37 | 1 | DE000BB5YDF7 | 80 | BNP Paribas direct | 1,62 | -37,04% | -38,55% | ― | 25 mei 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 3,11 | 4,62 | 4,65 | 400 | 396,399 | 10 | DE000BB5YZ07 | 400 | BNP Paribas direct | 0,03 | 7,94% | -5,33% | ― | 2 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 3,11 | 4,62 | 4,65 | 400 | 396,399 | 10 | DE000BB220R5 | 400 | BNP Paribas direct | 0,03 | 8,20% | -5,33% | 3,13% | 19 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 44 | 3,11 | 0,51 | ― | 44 | 79,265 | 1 | DE000BB22AS7 | 44 | BNP Paribas direct | ― | 0,00% | -33,77% | -66,45% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.