Producten
39643 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBL Turbo met ISIN code: GBL Turbo Long 19,3 | 1,31 | 57,43 | 58,3 | 19,3 | 75,3 | 1 | NL0009071521 | 17,97 | Euronext & BNP Paribas direct | 0,870 | -2,05% | -0,66% | -0,14% | 6 mei 2009 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 44,33 | 3,80 | 12,88 | 12,9 | 44,33 | 57,342 | 1 | NLBNPNL39NM6 | 42,26 | Euronext & BNP Paribas direct | 0,020 | -4,45% | -2,87% | ― | 19 aug. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 42,7397 | 3,45 | 14,21 | 14,23 | 42,74 | 57,342 | 1 | DE000BB185R0 | 40,7045 | BNP Paribas direct | 0,020 | -4,12% | -2,54% | 27,22% | 22 aug. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 40,8128 | 3,10 | 15,78 | 15,8 | 40,813 | 57,342 | 1 | DE000BB1VF57 | 38,8693 | BNP Paribas direct | 0,020 | -3,66% | -2,29% | 23,96% | 16 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 40,2174 | 3,01 | 16,26 | 16,28 | 40,217 | 57,342 | 1 | DE000BB1XV97 | 38,3023 | BNP Paribas direct | 0,020 | -3,56% | -2,22% | 23,09% | 29 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 40,2 | 3,02 | 16,25 | 16,27 | 40,2 | 57,342 | 1 | NLBNPNL2RKS5 | 38,32 | Euronext & BNP Paribas direct | 0,020 | -3,50% | -2,29% | 23,11% | 9 mei 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 39,3882 | 2,89 | 16,93 | 16,95 | 39,388 | 57,342 | 1 | DE000BB1VA11 | 37,5126 | BNP Paribas direct | 0,020 | -3,48% | -2,20% | 21,97% | 16 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 38,1809 | 2,73 | 17,92 | 17,94 | 38,181 | 57,342 | 1 | DE000BB15TZ6 | 36,3628 | BNP Paribas direct | 0,020 | -3,29% | -2,02% | 20,51% | 13 aug. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 36,8929 | 2,58 | 18,97 | 18,99 | 36,893 | 57,342 | 1 | DE000BB1T7E5 | 35,1361 | BNP Paribas direct | 0,020 | -3,07% | -1,91% | 19,23% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 35,4528 | 2,43 | 20,14 | 20,16 | 35,453 | 57,342 | 1 | DE000BB15T08 | 33,7646 | BNP Paribas direct | 0,020 | -2,89% | -1,85% | 17,92% | 13 aug. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 34,223 | 2,32 | 21,14 | 21,16 | 34,223 | 57,342 | 1 | DE000BB1T7C9 | 32,5933 | BNP Paribas direct | 0,020 | -2,76% | -1,77% | 16,99% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 71,9934 | 3,11 | 15,76 | 15,78 | 71,993 | 57,342 | 1 | DE000BB2RLG9 | 75,7825 | BNP Paribas direct | 0,020 | 3,75% | 0,96% | -17,87% | 26 nov. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 69,5 | 3,62 | 13,53 | 13,55 | 69,5 | 57,342 | 1 | NLBNPNL39VB2 | 73,17 | Euronext & BNP Paribas direct | 0,020 | 4,40% | 1,27% | ― | 28 aug. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 69,3108 | 3,67 | 13,34 | 13,36 | 69,311 | 57,342 | 1 | DE000BB2MCP0 | 72,9587 | BNP Paribas direct | 0,020 | 4,38% | 1,14% | -20,45% | 7 nov. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 66,69 | 4,45 | 11 | 11,02 | 66,69 | 57,342 | 1 | NLBNPNL39NN4 | 70,21 | Euronext & BNP Paribas direct | 0,020 | 5,47% | 1,66% | ― | 19 aug. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 66,6243 | 4,48 | 10,93 | 10,95 | 66,624 | 57,342 | 1 | DE000BB2MCN5 | 70,1308 | BNP Paribas direct | 0,020 | 5,50% | 1,58% | -23,78% | 7 nov. 2024 | |
| Glencore Turbo met ISIN code: Glencore Turbo Short 468,5506 | 1,50 | 2,28 | ― | 468,551 | 2,956 | 1 | DE000BB2PTW3 | 493,2112 | BNP Paribas direct | ― | 2,93% | -3,72% | -4,80% | 14 nov. 2024 | |
| Glencore Turbo met ISIN code: Glencore Turbo Short 450,2566 | 1,66 | 2,057 | ― | 450,257 | 2,956 | 1 | DE000BB2PTV5 | 473,9543 | BNP Paribas direct | ― | 3,21% | -4,15% | -5,34% | 14 nov. 2024 | |
| Glencore Turbo met ISIN code: Glencore Turbo Short 441,1107 | 1,76 | 1,946 | ― | 441,111 | 2,956 | 1 | DE000BB2PTU7 | 464,3271 | BNP Paribas direct | ― | 3,40% | -4,37% | -5,63% | 14 nov. 2024 | |
| Glencore Turbo met ISIN code: Glencore Turbo Short 431,9618 | 1,86 | 1,835 | ― | 431,962 | 2,956 | 1 | DE000BB2PTT9 | 454,6966 | BNP Paribas direct | ― | 3,61% | -4,63% | -5,95% | 14 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.