Producten
35688 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alstom Turbo met ISIN code: Alstom Turbo Long 18,7248 | 3,36 | 0,738 | 0,74 | 18,725 | 24,795 | 10 | DE000BB301V5 | 17,4184 | BNP Paribas direct | 0,002 | -0,94% | -0,81% | 37,43% | 28 jul. 2025 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 110,5696 | 4,53 | 2,54 | 2,65 | 110,57 | 135,129 | 10 | DE000BB301T9 | 105,3044 | BNP Paribas direct | 0,110 | -1,55% | 11,89% | 206,02% | 28 jul. 2025 | |
| VGP Booster met ISIN code: VGP Booster Long 75,4771 | 4,45 | 0,52 | 0,53 | 75,477 | 97,3 | 50 | DE000BB301P7 | 75,4771 | BNP Paribas direct | 0,010 | -7,14% | -1,89% | -17,46% | 28 jul. 2025 | |
| NXP Booster met ISIN code: NXP Booster Long 172,8149 | 4,19 | 4,86 | 5,07 | 172,815 | 227,991 | 10 | DE000BB301H4 | 172,8149 | BNP Paribas direct | 0,210 | 0,00% | -8,99% | 155,79% | 28 jul. 2025 | |
| NXP Booster met ISIN code: NXP Booster Long 178,6439 | 4,69 | 4,37 | 4,58 | 178,644 | 227,991 | 10 | DE000BB301G6 | 178,6439 | BNP Paribas direct | 0,210 | 0,23% | -9,71% | 212,14% | 28 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 188,7914 | 2,63 | 2,44 | 2,45 | 188,791 | 304,825 | 50 | DE000BB301D3 | 188,7914 | BNP Paribas direct | 0,010 | -1,21% | -1,21% | 2,52% | 28 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 191,0386 | 2,67 | 2,4 | 2,41 | 191,039 | 304,825 | 50 | DE000BB301C5 | 191,0386 | BNP Paribas direct | 0,010 | -0,83% | -0,83% | 3,00% | 28 jul. 2025 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 44,6543 | 3,05 | 1,36 | 1,42 | 44,654 | 33,597 | 10 | DE000BB301A9 | 44,6543 | BNP Paribas direct | 0,060 | -4,23% | -13,38% | -32,00% | 28 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.346,7643 | 13,43 | 4,48 | 4,49 | 6.346,764 | 6.859,04 | 100 | DE000BB300T1 | 6.346,7643 | BNP Paribas direct | 0,010 | 4,67% | 5,66% | 68,42% | 25 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.363,2261 | 13,88 | 4,34 | 4,35 | 6.363,226 | 6.859,04 | 100 | DE000BB300S3 | 6.363,2261 | BNP Paribas direct | 0,010 | 4,83% | 5,85% | 72,91% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.215,1406 | 11,29 | 3,928 | 3,931 | 23.215,141 | 25.470,7 | 500 | DE000BB300P9 | 23.215,1406 | BNP Paribas direct | 0,003 | 6,33% | 18,71% | 88,39% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.263,2146 | 11,53 | 3,846 | 3,849 | 23.263,215 | 25.470,7 | 500 | DE000BB300N4 | 23.263,2146 | BNP Paribas direct | 0,003 | 6,48% | 19,22% | 92,49% | 25 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.840,0832 | 6,80 | 7,225 | 7,229 | 27.840,083 | 24.273,9 | 500 | DE000BB300L8 | 27.840,0832 | BNP Paribas direct | 0,004 | -0,03% | -2,29% | -23,24% | 25 jul. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.713,1592 | 7,62 | 1,41 | 1,43 | 5.713,159 | 5.049,79 | 500 | DE000BB300K0 | 5.713,1592 | BNP Paribas direct | 0,020 | -4,08% | -13,50% | -12,42% | 25 jul. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 4.348,4085 | 7,19 | 1,48 | 1,5 | 4.348,408 | 5.049,79 | 500 | DE000BB300J2 | 4.348,4085 | BNP Paribas direct | 0,020 | -9,76% | 0,00% | -5,73% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 193,704 | 2,95 | 8,629 | 8,836 | 193,704 | 293,007 | 10 | DE000BB300D5 | 193,704 | BNP Paribas direct | 0,207 | 3,18% | 5,10% | 18,01% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 197,4521 | 3,07 | 8,31 | 8,517 | 197,452 | 293,007 | 10 | DE000BB300C7 | 197,4521 | BNP Paribas direct | 0,207 | 3,31% | 5,30% | 18,90% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 201,1994 | 3,19 | 7,99 | 8,197 | 201,199 | 293,007 | 10 | DE000BB300B9 | 201,1994 | BNP Paribas direct | 0,207 | 3,44% | 5,48% | 19,83% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 204,9468 | 3,33 | 7,671 | 7,878 | 204,947 | 293,007 | 10 | DE000BB300A1 | 204,9468 | BNP Paribas direct | 0,207 | 3,61% | 5,70% | 20,90% | 25 jul. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Long 23,19 | 2,86 | 1,339 | 1,341 | 23,19 | 35,685 | 10 | DE000BB30067 | 23,19 | BNP Paribas direct | 0,002 | -3,04% | -4,36% | 146,59% | 28 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.