Producten
43934 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nordex Booster met ISIN code: Nordex Booster Long 14,8794 | 1,49 | 30,63 | 31,09 | 14,879 | 45,31 | 1 | DE000BB3Y5R2 | 14,8794 | BNP Paribas direct | 0,460 | 1,12% | 3,87% | 56,36% | 15 jul. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 37,1244 | 3,41 | 15,49 | 15,52 | 37,124 | 52,563 | 1 | DE000BB3Y5P6 | 37,1244 | BNP Paribas direct | 0,030 | -22,74% | -27,82% | -21,85% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.825,3453 | 2,50 | 3,94 | 4,1 | 5.825,345 | 9.680 | 1.000 | DE000BB3Y5H3 | 5.825,3453 | BNP Paribas direct | 0,160 | -11,06% | -15,45% | -18,43% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.901,9951 | 2,55 | 3,87 | 4,03 | 5.901,995 | 9.680 | 1.000 | DE000BB3Y5G5 | 5.901,9951 | BNP Paribas direct | 0,160 | -11,03% | -15,50% | -18,53% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.978,6448 | 2,61 | 3,79 | 3,95 | 5.978,645 | 9.680 | 1.000 | DE000BB3Y5F7 | 5.978,6448 | BNP Paribas direct | 0,160 | -11,24% | -15,78% | -19,02% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 6.055,2928 | 2,66 | 3,72 | 3,88 | 6.055,293 | 9.680 | 1.000 | DE000BB3Y5E0 | 6.055,2928 | BNP Paribas direct | 0,160 | -11,43% | -16,03% | -19,13% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 6.131,9428 | 2,72 | 3,64 | 3,8 | 6.131,943 | 9.680 | 1.000 | DE000BB3Y5D2 | 6.131,9428 | BNP Paribas direct | 0,160 | -11,65% | -16,32% | -19,47% | 15 jul. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 50,2016 | 3,39 | 2,178 | 2,264 | 50,202 | 71,2 | 10 | DE000BB3Y5A8 | 50,2016 | BNP Paribas direct | 0,086 | -7,52% | -7,75% | -24,16% | 15 jul. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 424,681 | 1,21 | 8,749 | 8,764 | 424,681 | 244,831 | 20 | DE000BB3Y597 | 447,0326 | BNP Paribas direct | 0,015 | -0,33% | 13,70% | 9,54% | 15 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 20,7931 | 3,60 | 0,746 | 0,772 | 20,793 | 26,815 | 10 | DE000BB3Y555 | 19,3424 | BNP Paribas direct | 0,026 | -11,51% | -9,69% | -25,33% | 15 jul. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 316,7843 | 1,86 | 33,09 | 33,14 | 316,784 | 683,492 | 10 | DE000BB3Y4Z8 | 316,7843 | BNP Paribas direct | 0,050 | -3,58% | -1,40% | -12,99% | 15 jul. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 21,5614 | 3,49 | 1,79 | 1,9 | 21,561 | 30,19 | 5 | DE000BB3Y4W5 | 21,5614 | BNP Paribas direct | 0,110 | -15,17% | -4,79% | -21,49% | 15 jul. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 70,9672 | 4,34 | 2,75 | 2,87 | 70,967 | 57,66 | 5 | DE000BB3Y4U9 | 70,9672 | BNP Paribas direct | 0,120 | 1,85% | -2,14% | 41,03% | 15 jul. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 24,0031 | 2,30 | 18,683 | 19,047 | 24,003 | 42,54 | 1 | DE000BB3Y4R5 | 24,0031 | BNP Paribas direct | 0,364 | -12,82% | -19,26% | -40,53% | 15 jul. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 24,4609 | 2,36 | 18,225 | 18,589 | 24,461 | 42,54 | 1 | DE000BB3Y4Q7 | 24,4609 | BNP Paribas direct | 0,364 | -13,10% | -19,65% | -41,14% | 15 jul. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 24,9195 | 2,42 | 17,767 | 18,131 | 24,92 | 42,54 | 1 | DE000BB3Y4P9 | 24,9195 | BNP Paribas direct | 0,364 | -13,39% | -20,05% | -41,76% | 15 jul. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 60,2084 | 1,60 | 4,6 | 4,61 | 60,208 | 160,777 | 20 | DE000BB3Y4M6 | 60,2084 | BNP Paribas direct | 0,010 | -5,54% | -3,36% | -5,35% | 15 jul. 2025 | |
| WTI Future May 26 Factor met ISIN code: WTI Future May 26 Factor Long 9 | 9,00 | 0,141 | 0,142 | ― | 95,86 | 1 | DE000BB3Y1E9 | ― | BNP Paribas direct | 0,001 | -23,37% | -7,24% | -88,05% | 15 jul. 2025 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Long 15 | 15,00 | ― | ― | ― | ― | 1 | DE000BB3Y1D1 | ― | BNP Paribas direct | ― | ― | ― | ― | 15 jul. 2025 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Long 14 | 14,00 | ― | ― | ― | ― | 1 | DE000BB3Y1C3 | ― | BNP Paribas direct | ― | ― | ― | ― | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.