Producten
35899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 177,6351 | 1,65 | 11,452 | 11,479 | 177,635 | 428,992 | 20 | DE000BB11W49 | 169,1763 | BNP Paribas direct | 0,027 | -0,24% | 6,25% | 251,29% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 164,9468 | 1,58 | 11,985 | 12,012 | 164,947 | 428,992 | 20 | DE000BB11W64 | 157,0922 | BNP Paribas direct | 0,027 | -0,22% | 5,99% | 216,23% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 553,2662 | 2,80 | 6,758 | 6,785 | 553,266 | 428,992 | 20 | DE000BB23QQ5 | 582,3855 | BNP Paribas direct | 0,027 | -0,40% | -8,81% | -2,30% | 20 feb. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 528,2105 | 3,38 | 5,596 | 5,623 | 528,21 | 428,992 | 20 | DE000BB21G88 | 556,011 | BNP Paribas direct | 0,027 | -0,48% | -10,51% | 13,72% | 14 feb. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 507,2489 | 4,11 | 4,604 | 4,631 | 507,249 | 428,992 | 20 | DE000BB2Z7L1 | 533,9462 | BNP Paribas direct | 0,027 | -0,58% | -12,89% | -14,30% | 7 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 338,6156 | 4,73 | 4,431 | 4,458 | 338,616 | 428,992 | 20 | DE000BB3MJU3 | 338,6156 | BNP Paribas direct | 0,027 | -0,61% | ― | -0,61% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 327,1701 | 4,20 | 4,938 | 4,965 | 327,17 | 428,992 | 20 | DE000BB3L0F3 | 327,1701 | BNP Paribas direct | 0,027 | -0,54% | ― | -1,54% | 29 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 317,26 | 3,84 | 5,351 | 5,378 | 317,26 | 428,992 | 20 | NLBNPNL35AI9 | 317,26 | Euronext & BNP Paribas direct | 0,027 | -0,50% | ― | -0,50% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 316,6163 | 3,81 | 5,403 | 5,43 | 316,616 | 428,992 | 20 | DE000BB3L0G1 | 316,6163 | BNP Paribas direct | 0,027 | -0,50% | ― | -1,37% | 29 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 297,0475 | 3,25 | 6,26 | 6,287 | 297,048 | 428,992 | 20 | DE000BB2QSK8 | 297,0475 | BNP Paribas direct | 0,027 | -0,43% | 11,37% | 78,09% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 294,24 | 3,18 | 6,381 | 6,408 | 294,24 | 428,992 | 20 | NLBNPNL2YUB6 | 294,24 | Euronext & BNP Paribas direct | 0,027 | -0,42% | 11,19% | 58,49% | 21 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 293,4687 | 3,16 | 6,417 | 6,444 | 293,469 | 428,992 | 20 | DE000BB2QSL6 | 293,4687 | BNP Paribas direct | 0,027 | -0,42% | 11,06% | 74,42% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 289,8897 | 3,08 | 6,575 | 6,602 | 289,89 | 428,992 | 20 | DE000BB2QSM4 | 289,8897 | BNP Paribas direct | 0,027 | -0,41% | 10,80% | 69,94% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 287,27 | 3,03 | 6,676 | 6,703 | 287,27 | 428,992 | 20 | NLBNPNL32M52 | 287,27 | Euronext & BNP Paribas direct | 0,027 | -0,40% | 10,46% | 64,15% | 21 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 286,312 | 3,00 | 6,733 | 6,76 | 286,312 | 428,992 | 20 | DE000BB2QSN2 | 286,312 | BNP Paribas direct | 0,027 | -0,40% | 10,54% | 66,99% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 282,3958 | 2,92 | 6,905 | 6,932 | 282,396 | 428,992 | 20 | DE000BB2PHW8 | 282,3958 | BNP Paribas direct | 0,027 | -0,39% | 10,29% | 67,56% | 13 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 281,9 | 2,92 | 6,925 | 6,952 | 281,9 | 428,992 | 20 | NLBNPNL2YQ67 | 281,9 | Euronext & BNP Paribas direct | 0,027 | -0,39% | 10,29% | 93,17% | 15 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 275,575 | 2,79 | 7,205 | 7,232 | 275,575 | 428,992 | 20 | DE000BB2QSP7 | 275,575 | BNP Paribas direct | 0,027 | -0,37% | 9,83% | 59,30% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 270,9686 | 2,71 | 7,408 | 7,435 | 270,969 | 428,992 | 20 | DE000BB2L8B6 | 270,9686 | BNP Paribas direct | 0,027 | -0,36% | 9,57% | 97,02% | 7 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 267,99 | 2,66 | 7,538 | 7,565 | 267,99 | 428,992 | 20 | NLBNPNL2Y6P4 | 267,99 | Euronext & BNP Paribas direct | 0,027 | -0,36% | 9,44% | 68,75% | 11 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.