Producten
44108 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 7,54 | 0,2 | ― | 920 | 576,231 | 10 | DE000BB39H79 | 920 | BNP Paribas direct | ― | -23,08% | -4,76% | -37,50% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | 7,45 | 0,27 | ― | 880 | 576,231 | 10 | DE000BB39H87 | 880 | BNP Paribas direct | ― | -20,59% | 0,00% | -40,00% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 820 | 7,01 | 0,41 | 0,43 | 820 | 576,231 | 10 | DE000BB39H95 | 820 | BNP Paribas direct | 0,02 | -26,79% | -4,65% | -43,84% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 780 | 7,54 | 0,58 | 0,6 | 780 | 576,231 | 10 | DE000BB39JA0 | 780 | BNP Paribas direct | 0,02 | -26,58% | -1,69% | -44,76% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 8,22 | 1,02 | 1,04 | 720 | 576,231 | 10 | DE000BB39JB8 | 720 | BNP Paribas direct | 0,02 | -27,14% | 0,99% | -45,16% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,68 | 30 | ― | 920 | 576,231 | 10 | DE000BB39JH5 | 920 | BNP Paribas direct | ― | 8,93% | -1,35% | 13,08% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 1,88 | 26,53 | ― | 880 | 576,231 | 10 | DE000BB39JG7 | 880 | BNP Paribas direct | ― | 9,99% | -1,63% | 14,70% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 820 | 2,28 | 21,35 | ― | 820 | 576,231 | 10 | DE000BB39JF9 | 820 | BNP Paribas direct | ― | 11,84% | -2,24% | 17,44% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 2,62 | 17,97 | 18,01 | 780 | 576,231 | 10 | DE000BB39JE2 | 780 | BNP Paribas direct | 0,04 | 13,59% | -2,71% | 19,80% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 3,29 | 13,11 | 13,15 | 720 | 576,231 | 10 | DE000BB39JD4 | 720 | BNP Paribas direct | 0,04 | 16,95% | -4,03% | 23,68% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 680 | 3,82 | 10,1 | 10,14 | 680 | 576,231 | 10 | DE000BB39JC6 | 680 | BNP Paribas direct | 0,04 | 19,95% | -5,25% | 26,57% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 240 | — | ― | ― | 240 | 1.127,354 | 10 | DE000BB39KX0 | 240 | BNP Paribas direct | ― | -80,00% | -83,33% | -96,77% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 30.000 | 9,24 | 16,89 | 16,91 | 30.000 | 30.348 | 100 | DE000BB39A35 | 30.000 | BNP Paribas direct | 0,02 | 13,28% | 28,25% | 61,01% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 30.000 | 6,50 | 24,81 | 24,83 | 30.000 | 30.348 | 100 | DE000BB39BD1 | 30.000 | BNP Paribas direct | 0,02 | 10,27% | 23,13% | 49,37% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 29.500 | 8,61 | 19,65 | 19,67 | 29.500 | 30.348 | 100 | DE000BB39A43 | 29.500 | BNP Paribas direct | 0,02 | 12,22% | 26,69% | 55,21% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 29.000 | 8,07 | 22,62 | 22,64 | 29.000 | 30.348 | 100 | DE000BB39A50 | 29.000 | BNP Paribas direct | 0,02 | 11,32% | 25,25% | 50,00% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 28.500 | 7,49 | 25,76 | 25,8 | 28.500 | 30.348 | 100 | DE000BB39A68 | 28.500 | BNP Paribas direct | 0,04 | 10,37% | 23,79% | 45,45% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 27.500 | 6,51 | 32,51 | 32,55 | 27.500 | 30.348 | 100 | DE000BB39A76 | 27.500 | BNP Paribas direct | 0,04 | 8,84% | 20,94% | 37,75% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 26.500 | 5,65 | 39,76 | 39,8 | 26.500 | 30.348 | 100 | DE000BB39A84 | 26.500 | BNP Paribas direct | 0,04 | 7,66% | 18,58% | 32,05% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.