Producten
35899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 383,1399 | 3,55 | 13,369 | 13,419 | 383,14 | 533,094 | 10 | DE000BB14D23 | 383,1399 | BNP Paribas direct | 0,050 | -0,76% | 0,80% | 102,56% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,5233 | 3,44 | 13,78 | 13,83 | 378,523 | 533,094 | 10 | DE000BB14D31 | 378,5233 | BNP Paribas direct | 0,050 | -0,71% | 0,80% | 96,86% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 376,2161 | 3,39 | 13,983 | 14,033 | 376,216 | 533,094 | 10 | DE000BB14D49 | 376,2161 | BNP Paribas direct | 0,050 | -0,70% | 0,79% | 94,21% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 364,675 | 3,16 | 15,001 | 15,051 | 364,675 | 533,094 | 10 | DE000BB14D56 | 364,675 | BNP Paribas direct | 0,050 | -0,62% | 0,78% | 82,94% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,3667 | 3,12 | 15,205 | 15,255 | 362,367 | 533,094 | 10 | DE000BB14D64 | 362,3667 | BNP Paribas direct | 0,050 | -0,61% | 0,78% | 81,01% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 350,8265 | 2,92 | 16,222 | 16,272 | 350,826 | 533,094 | 10 | DE000BB14D72 | 350,8265 | BNP Paribas direct | 0,050 | -0,55% | 0,76% | 72,76% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 34,6382 | 4,30 | 1,928 | 1,935 | 34,638 | 45,17 | 5 | DE000BB14HH2 | 34,6382 | BNP Paribas direct | 0,007 | -2,53% | 12,09% | 53,02% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 34,2143 | 4,13 | 2,003 | 2,01 | 34,214 | 45,17 | 5 | DE000BB14HJ8 | 34,2143 | BNP Paribas direct | 0,007 | -2,44% | 11,65% | 50,60% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 33,7902 | 3,98 | 2,078 | 2,085 | 33,79 | 45,17 | 5 | DE000BB14HK6 | 33,7902 | BNP Paribas direct | 0,007 | -2,30% | 11,24% | 48,43% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 33,3662 | 3,83 | 2,152 | 2,159 | 33,366 | 45,17 | 5 | DE000BB14HL4 | 33,3662 | BNP Paribas direct | 0,007 | -2,27% | 10,81% | 45,41% | 12 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 108,5516 | 4,94 | 2,651 | 2,656 | 108,552 | 136,101 | 10 | DE000BB14KC7 | 108,5516 | BNP Paribas direct | 0,005 | -9,49% | -9,09% | -31,50% | 12 aug. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 9,7986 | 1,72 | 13,62 | 13,83 | 9,799 | 23,37 | 1 | DE000BB14KS3 | 9,7986 | BNP Paribas direct | 0,210 | -5,68% | -2,64% | 317,79% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 222,8572 | 2,08 | 9,514 | 9,541 | 222,857 | 428,992 | 20 | DE000BB14C57 | 222,8572 | BNP Paribas direct | 0,027 | -0,81% | 7,32% | 419,89% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 220,2355 | 2,06 | 9,63 | 9,657 | 220,236 | 428,992 | 20 | DE000BB14C65 | 220,2355 | BNP Paribas direct | 0,027 | -0,79% | 7,24% | 396,39% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 217,6131 | 2,03 | 9,745 | 9,772 | 217,613 | 428,992 | 20 | DE000BB14C73 | 217,6131 | BNP Paribas direct | 0,027 | -0,78% | 7,15% | 375,37% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 214,9921 | 2,00 | 9,861 | 9,888 | 214,992 | 428,992 | 20 | DE000BB14C81 | 214,9921 | BNP Paribas direct | 0,027 | -0,76% | 7,07% | 356,53% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 213,6813 | 1,99 | 9,919 | 9,946 | 213,681 | 428,992 | 20 | DE000BB14C99 | 213,6813 | BNP Paribas direct | 0,027 | -0,76% | 7,04% | 346,80% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 212,3693 | 1,98 | 9,976 | 10,003 | 212,369 | 428,992 | 20 | DE000BB14DA6 | 212,3693 | BNP Paribas direct | 0,027 | -0,76% | 6,98% | 337,54% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 211,0585 | 1,97 | 10,034 | 10,061 | 211,058 | 428,992 | 20 | DE000BB14DB4 | 211,0585 | BNP Paribas direct | 0,027 | -0,75% | 6,95% | 330,64% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 209,7473 | 1,96 | 10,092 | 10,119 | 209,747 | 428,992 | 20 | DE000BB14DC2 | 209,7473 | BNP Paribas direct | 0,027 | -0,74% | 6,91% | 322,26% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.