Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Booster met ISIN code: Philips Booster Short 28,99 | 2,77 | 8,17 | 8,36 | 28,99 | 21,315 | 1 | NLBNPNL38V06 | 28,99 | Euronext & BNP Paribas direct | 0,190 | -2,27% | 12,23% | 31,14% | 30 jul. 2025 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 28,96 | 2,56 | 0,87 | 0,898 | 28,96 | 20,82 | 10 | NLBNPNL3GX02 | 28,96 | Euronext & BNP Paribas direct | 0,028 | -3,12% | 7,01% | 2,96% | 10 feb. 2026 | |
| Philips Booster met ISIN code: Philips Booster Short 28,9596 | 2,79 | 8,13 | 8,32 | 28,96 | 21,315 | 1 | DE000BB1TM37 | 28,9596 | BNP Paribas direct | 0,190 | -2,28% | 11,98% | 31,13% | 11 jul. 2024 | |
| Nike Turbo met ISIN code: Nike Turbo Long 30,4056 | 4,79 | 0,659 | ― | 30,406 | 36,609 | 10 | DE000BB6AF73 | 28,9577 | BNP Paribas direct | ― | 0,00% | -19,24% | -37,71% | 2 jul. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 28,943 | 3,24 | 13,69 | 14,03 | 28,943 | 41,845 | 1 | NLBNPNL3P6N9 | 28,943 | Euronext & BNP Paribas direct | 0,340 | -2,42% | -2,70% | 19,67% | 13 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 28,9421 | 4,43 | 1,157 | 1,162 | 28,942 | 37,391 | 10 | DE000BB6MN12 | 28,9421 | BNP Paribas direct | 0,005 | -0,43% | -14,61% | ― | 17 aug. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 28,9317 | 3,24 | 13,69 | 14,03 | 28,932 | 41,845 | 1 | DE000BB35C03 | 28,9317 | BNP Paribas direct | 0,340 | -2,42% | -2,77% | 19,46% | 21 aug. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 28,9276 | 2,98 | 1,58 | 1,625 | 28,928 | 43,57 | 10 | DE000BB1UYH6 | 28,9276 | BNP Paribas direct | 0,045 | -2,77% | -13,09% | -16,89% | 16 jul. 2024 | |
| Ryanair Booster met ISIN code: Ryanair Booster Short 28,9266 | 3,69 | 6,4 | 6,63 | 28,927 | 22,76 | 1 | DE000BB5VE70 | 28,9266 | BNP Paribas direct | 0,230 | -3,47% | 10,54% | 45,45% | 13 mei 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 31,8152 | 4,42 | 0,729 | 0,734 | 31,815 | 37,391 | 10 | DE000BB6MRZ8 | 28,9229 | BNP Paribas direct | 0,005 | -0,68% | -21,27% | ― | 17 aug. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 28,9074 | 3,23 | 0,747 | 0,782 | 28,907 | 22,095 | 10 | DE000BB6SBG9 | 28,9074 | BNP Paribas direct | 0,035 | -4,48% | ― | ― | 8 sep. 2026 | |
| Zilver Booster met ISIN code: Zilver Booster Long 28,9017 | 1,83 | 30,13 | 30,16 | 28,902 | 63,78 | 1 | DE000BB1S999 | 28,9017 | BNP Paribas direct | 0,030 | -0,10% | -6,95% | -4,26% | 9 jul. 2024 | |
| FDJ United Turbo met ISIN code: FDJ United Turbo Short 27,4538 | 3,31 | 6,7 | 6,99 | 27,454 | 22,16 | 1 | DE000BB4FSG5 | 28,8987 | BNP Paribas direct | 0,290 | -4,15% | -2,05% | -5,37% | 5 nov. 2025 | |
| Vopak Turbo met ISIN code: Vopak Turbo Long 32,5051 | 2,56 | 3,71 | 3,81 | 32,505 | 47,48 | 5 | DE000BB1SB72 | 28,8934 | BNP Paribas direct | 0,100 | -2,62% | -4,63% | -0,80% | 4 jul. 2024 | |
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Short 26,7223 | 4,15 | 0,56 | 0,61 | 26,722 | 23,17 | 10 | DE000BB6SCG7 | 28,889 | BNP Paribas direct | 0,050 | -8,20% | ― | ― | 8 sep. 2026 | |
| Nike Turbo met ISIN code: Nike Turbo Long 30,27 | 4,73 | 0,666 | 0,67 | 30,27 | 36,609 | 10 | NLBNPNL3OMM9 | 28,88 | Euronext & BNP Paribas direct | 0,004 | -0,60% | -19,27% | -37,64% | 30 jun. 2026 | |
| Accor Booster met ISIN code: Accor Booster Long 28,8745 | 2,72 | 1,808 | 1,857 | 28,874 | 45,705 | 10 | DE000BB2EZS2 | 28,8745 | BNP Paribas direct | 0,049 | -2,64% | -8,96% | -6,95% | 24 sep. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 28,8713 | 3,08 | 1,445 | 1,447 | 28,871 | 42,74 | 10 | DE000BB554R7 | 28,8713 | BNP Paribas direct | 0,002 | -0,14% | -3,22% | 30,53% | 19 jun. 2026 | |
| Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 30,28 | 2,11 | 25,94 | 26,5 | 30,28 | 54,795 | 1 | NLBNPNL34555 | 28,87 | Euronext & BNP Paribas direct | 0,560 | -2,11% | -5,29% | -2,96% | 9 apr. 2025 | |
| Bekaert Booster met ISIN code: Bekaert Booster Long 28,87 | 4,36 | 1,882 | 1,986 | 28,87 | 37,45 | 5 | NLBNPNL388T5 | 28,87 | Euronext & BNP Paribas direct | 0,104 | -5,24% | -21,32% | -8,73% | 11 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.