Producten
39668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestle Booster met ISIN code: Nestle Booster Long 52,9583 | 3,57 | 2,35 | 2,36 | 52,958 | 73,65 | 10 | DE000BB2SSK4 | 52,9583 | BNP Paribas direct | 0,010 | -0,42% | -8,20% | 9,81% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 54,0703 | 4,13 | 3,45 | 3,46 | 54,07 | 71,373 | 5 | DE000BB2SRG4 | 54,0703 | BNP Paribas direct | 0,010 | -0,29% | 1,17% | -3,36% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 52,2273 | 3,73 | 3,76 | 3,77 | 52,227 | 71,373 | 5 | DE000BB2SRH2 | 52,2273 | BNP Paribas direct | 0,010 | -0,27% | 1,08% | -3,34% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Short 86,9754 | 4,56 | 3,18 | 3,19 | 86,975 | 71,373 | 5 | DE000BB2SRK6 | 86,9754 | BNP Paribas direct | 0,010 | -0,31% | -2,45% | -0,63% | 23 dec. 2024 | |
| Nordex Booster met ISIN code: Nordex Booster Long 8,5734 | 1,73 | 11,94 | 12,21 | 8,573 | 20,28 | 1 | DE000BB2SRL4 | 8,5734 | BNP Paribas direct | 0,270 | -2,21% | -10,70% | -21,24% | 23 dec. 2024 | |
| NXP Booster met ISIN code: NXP Booster Long 155,2646 | 3,29 | 6,03 | 6,06 | 155,265 | 223,316 | 10 | DE000BB2SRQ3 | 155,2646 | BNP Paribas direct | 0,030 | -0,50% | -5,78% | 1,52% | 23 dec. 2024 | |
| OCI Booster met ISIN code: OCI Booster Long 1,4128 | 1,41 | 3,73 | 3,86 | 1,413 | 4,861 | 1 | DE000BB2SUN4 | 1,4128 | BNP Paribas direct | 0,130 | -3,37% | -1,06% | -1,06% | 23 dec. 2024 | |
| OCI Booster met ISIN code: OCI Booster Long 0,5902 | 1,14 | 4,55 | 4,68 | 0,59 | 4,861 | 1 | DE000BB2SUP9 | 0,5902 | BNP Paribas direct | 0,130 | -2,78% | -0,87% | -0,87% | 23 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 411,4734 | 0,98 | 29,59 | 29,98 | 411,473 | 204,402 | 1 | DE000BB2SRX9 | 411,4734 | BNP Paribas direct | 0,390 | -1,30% | -1,66% | 3,17% | 23 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 395,337 | 1,07 | 27,43 | 27,82 | 395,337 | 204,402 | 1 | DE000BB2SRW1 | 395,337 | BNP Paribas direct | 0,390 | -1,40% | -1,79% | 3,47% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 61,2636 | 1,59 | 9,036 | 9,038 | 61,264 | 164,414 | 10 | DE000BB2SVJ0 | 61,2636 | BNP Paribas direct | 0,002 | -0,02% | 11,69% | -18,31% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 59,3479 | 1,56 | 9,199 | 9,201 | 59,348 | 164,414 | 10 | DE000BB2SVK8 | 59,3479 | BNP Paribas direct | 0,002 | -0,02% | 11,45% | -18,04% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 147,9837 | 3,94 | 4,881 | 4,916 | 147,984 | 198,325 | 10 | DE000BB2ST71 | 147,9837 | BNP Paribas direct | 0,035 | -0,71% | 5,79% | 60,51% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 143,0512 | 3,59 | 5,301 | 5,336 | 143,051 | 198,325 | 10 | DE000BB2ST89 | 143,0512 | BNP Paribas direct | 0,035 | -0,66% | 5,30% | 53,16% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Long 109,78 | 4,19 | 3,27 | 3,28 | 109,78 | 144,236 | 10 | DE000BB2SU11 | 109,78 | BNP Paribas direct | 0,010 | -0,30% | -6,03% | -6,84% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 182,0106 | 3,82 | 3,56 | 3,57 | 182,011 | 144,236 | 10 | DE000BB2SU37 | 182,0106 | BNP Paribas direct | 0,010 | -0,28% | 5,01% | 2,30% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 178,2124 | 4,24 | 3,24 | 3,25 | 178,212 | 144,236 | 10 | DE000BB2SU29 | 178,2124 | BNP Paribas direct | 0,010 | -0,31% | 5,54% | 2,86% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 883,0288 | 2,76 | 43,12 | 43,22 | 883,029 | 1.388,05 | 10 | DE000BB2S0S0 | 883,0288 | BNP Paribas direct | 0,100 | -0,23% | 0,54% | 7,45% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 873,2178 | 2,71 | 43,96 | 44,06 | 873,218 | 1.388,05 | 10 | DE000BB2S0T8 | 873,2178 | BNP Paribas direct | 0,100 | -0,23% | 0,55% | 7,32% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 863,4066 | 2,65 | 44,79 | 44,89 | 863,407 | 1.388,05 | 10 | DE000BB2S0U6 | 863,4066 | BNP Paribas direct | 0,100 | -0,22% | 0,52% | 7,15% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.