Producten
43620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Newmont Booster met ISIN code: Newmont Booster Long 47,1204 | 1,97 | 4,428 | 4,431 | 47,12 | 95,49 | 10 | DE000BB3Z263 | 47,1204 | BNP Paribas direct | 0,003 | -5,99% | -22,22% | -32,95% | 21 jul. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 689,4952 | 1,24 | 27,67 | 27,69 | 689,495 | 382,529 | 10 | DE000BB3Z255 | 689,4952 | BNP Paribas direct | 0,020 | 2,52% | 6,88% | 10,86% | 21 jul. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 638,2254 | 1,49 | 23,24 | 23,26 | 638,225 | 382,529 | 10 | DE000BB3Z248 | 638,2254 | BNP Paribas direct | 0,020 | 3,01% | 8,60% | 12,76% | 21 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 806,8524 | 2,78 | 9,7 | 9,72 | 806,852 | 594,3 | 20 | DE000BB3Z222 | 806,8524 | BNP Paribas direct | 0,020 | 7,18% | 13,19% | 48,32% | 21 jul. 2025 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 155,0704 | 1,79 | 5,11 | 5,115 | 155,07 | 99,534 | 10 | DE000BB3Z206 | 155,0704 | BNP Paribas direct | 0,005 | -0,33% | 1,75% | 17,90% | 21 jul. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 5,5529 | 2,91 | 3,09 | 3,21 | 5,553 | 8,465 | 1 | DE000BB3Z1W0 | 5,5529 | BNP Paribas direct | 0,120 | -7,76% | -3,13% | 5,46% | 21 jul. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 5,7403 | 3,11 | 2,9 | 3,02 | 5,74 | 8,465 | 1 | DE000BB3Z1V2 | 5,7403 | BNP Paribas direct | 0,120 | -8,52% | -3,33% | 5,84% | 21 jul. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 52,4197 | 2,27 | 8,64 | 8,81 | 52,42 | 93,74 | 5 | DE000BB3Z1T6 | 52,4197 | BNP Paribas direct | 0,170 | -5,68% | -10,65% | -10,28% | 21 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 64,9747 | 2,51 | 0,51 | 0,52 | 64,975 | 1,072 | 1 | DE000BB3Z1S8 | 64,9747 | BNP Paribas direct | 0,010 | -1,92% | -5,56% | -16,39% | 21 jul. 2025 | |
| Safran Booster met ISIN code: Safran Booster Short 360,5885 | 3,52 | 8,35 | 8,62 | 360,588 | 280,85 | 10 | DE000BB3Z1P4 | 360,5885 | BNP Paribas direct | 0,270 | 16,46% | 37,11% | 353,80% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 33,4921 | 1,74 | 1,311 | 1,357 | 33,492 | 21,31 | 10 | DE000BB3Z1J7 | 33,4921 | BNP Paribas direct | 0,046 | 1,16% | 20,94% | 74,80% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 32,3953 | 1,91 | 1,202 | 1,248 | 32,395 | 21,31 | 10 | DE000BB3Z1H1 | 32,3953 | BNP Paribas direct | 0,046 | 1,35% | 23,28% | 103,73% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 31,8451 | 2,01 | 1,147 | 1,193 | 31,845 | 21,31 | 10 | DE000BB3Z1G3 | 31,8451 | BNP Paribas direct | 0,046 | 1,41% | 24,67% | 112,41% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 31,5708 | 2,07 | 1,119 | 1,165 | 31,571 | 21,31 | 10 | DE000BB3Z1F5 | 31,5708 | BNP Paribas direct | 0,046 | 1,36% | 25,45% | 119,41% | 21 jul. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 10,5802 | 1,97 | 3,645 | 3,743 | 10,58 | 7,03 | 1 | DE000BB3Z1B4 | 10,5802 | BNP Paribas direct | 0,098 | 2,68% | -0,49% | 47,27% | 21 jul. 2025 | |
| GBL Booster met ISIN code: GBL Booster Short 91,5227 | 4,79 | 1,7 | 1,79 | 91,523 | 75,75 | 10 | DE000BB3Z1A6 | 91,5227 | BNP Paribas direct | 0,090 | 12,58% | 21,43% | 97,67% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 32,6062 | 4,67 | 0,601 | 0,636 | 32,606 | 26,85 | 10 | DE000BB3Z198 | 32,6062 | BNP Paribas direct | 0,035 | 16,25% | 24,43% | -13,90% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 18,5597 | 3,24 | 0,852 | 0,887 | 18,56 | 26,85 | 10 | DE000BB3Z156 | 18,5597 | BNP Paribas direct | 0,035 | -12,53% | -15,73% | 1,31% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 19,9885 | 3,91 | 0,703 | 0,738 | 19,988 | 26,85 | 10 | DE000BB3Z149 | 19,9885 | BNP Paribas direct | 0,035 | -14,68% | -18,82% | 0,57% | 21 jul. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 17,3445 | 1,21 | 0,862 | 0,878 | 17,344 | 9,497 | 10 | DE000BB3Z099 | 17,3445 | BNP Paribas direct | 0,016 | 1,29% | 4,48% | 19,56% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.