Producten
35384 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Factor met ISIN code: Danone Factor Short 2 | 2,00 | 7,47 | 7,56 | ― | 74,17 | 1 | DE000BB2KDK3 | ― | BNP Paribas direct | 0,090 | 2,19% | -1,84% | -26,33% | 16 okt. 2024 | |
| Danone Factor met ISIN code: Danone Factor Short 10 | 10,00 | 1 | 1,05 | ― | 74,17 | 1 | DE000BB2KCC2 | ― | BNP Paribas direct | 0,050 | 11,11% | -9,91% | -90,60% | 16 okt. 2024 | |
| Danone Factor met ISIN code: Danone Factor Short 12 | 12,00 | 7,73 | 8,22 | ― | 74,17 | 1 | DE000BB3HTH9 | ― | BNP Paribas direct | 0,490 | 13,51% | -11,96% | -29,66% | 16 apr. 2025 | |
| Danone Factor met ISIN code: Danone Factor Short 12 | 12,00 | 0,47 | 0,5 | ― | 74,17 | 1 | DE000BB2KCB4 | ― | BNP Paribas direct | 0,030 | 11,90% | -12,96% | -95,63% | 16 okt. 2024 | |
| Danone Factor met ISIN code: Danone Factor Short 8 | 8,00 | 1,89 | 1,97 | ― | 74,17 | 1 | DE000BB2KCD0 | ― | BNP Paribas direct | 0,080 | 9,25% | -7,35% | -82,02% | 16 okt. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 29,3132 | 4,87 | 0,723 | 0,761 | 29,313 | 35,175 | 10 | DE000BB1RK07 | 27,9173 | BNP Paribas direct | 0,038 | 12,79% | 29,80% | -24,69% | 4 jul. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 28,3021 | 4,30 | 0,819 | 0,857 | 28,302 | 35,175 | 10 | DE000BB1RK15 | 26,9544 | BNP Paribas direct | 0,038 | 5,68% | 25,42% | -22,00% | 4 jul. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 27,8 | 4,04 | 0,867 | 0,905 | 27,8 | 35,175 | 10 | NLBNPNL32F85 | 26,48 | Euronext & BNP Paribas direct | 0,038 | 5,47% | 17,64% | -37,72% | 14 mrt. 2025 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 27,3446 | 3,86 | 0,911 | 0,949 | 27,345 | 35,175 | 10 | DE000BB15XC7 | 26,0425 | BNP Paribas direct | 0,038 | 5,20% | 16,65% | 4,71% | 13 aug. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 26,2815 | 3,48 | 1,012 | 1,05 | 26,282 | 35,175 | 10 | DE000BB1RK23 | 25,03 | BNP Paribas direct | 0,038 | 4,55% | 14,74% | -18,39% | 4 jul. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 25,4629 | 3,23 | 1,09 | 1,128 | 25,463 | 35,175 | 10 | DE000BB16BV1 | 24,2504 | BNP Paribas direct | 0,038 | 4,21% | 13,54% | 2,83% | 14 aug. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 25 | 3,09 | 1,136 | 1,174 | 25 | 35,175 | 10 | NLBNPNL33ML3 | 23,79 | Euronext & BNP Paribas direct | 0,038 | 4,12% | 13,03% | 45,83% | 8 apr. 2025 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 24,426 | 2,96 | 1,188 | 1,226 | 24,426 | 35,175 | 10 | DE000BB2CNK9 | 23,2629 | BNP Paribas direct | 0,038 | 3,85% | 12,18% | 38,14% | 12 sep. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 22,7976 | 2,62 | 1,343 | 1,381 | 22,798 | 35,175 | 10 | DE000BB2CNL7 | 21,712 | BNP Paribas direct | 0,038 | 3,39% | 10,72% | 32,97% | 12 sep. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 51,7219 | 1,83 | 1,921 | 1,959 | 51,722 | 35,175 | 10 | DE000BB22B09 | 54,4441 | BNP Paribas direct | 0,038 | -5,93% | -9,73% | 71,67% | 18 feb. 2025 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 51,1 | 1,88 | 1,864 | 1,902 | 51,1 | 35,175 | 10 | NLBNPNL31CO2 | 53,87 | Euronext & BNP Paribas direct | 0,038 | -6,10% | -10,00% | 51,67% | 19 feb. 2025 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 49,0717 | 2,14 | 1,642 | 1,68 | 49,072 | 35,175 | 10 | DE000BB1U797 | 51,6544 | BNP Paribas direct | 0,038 | -6,86% | -11,20% | 0,12% | 16 jul. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 48,7 | 2,18 | 1,61 | 1,648 | 48,7 | 35,175 | 10 | NLBNPNL30WH6 | 51,33 | Euronext & BNP Paribas direct | 0,038 | -6,94% | -11,39% | 41,73% | 5 feb. 2025 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 47,0165 | 2,47 | 1,426 | 1,464 | 47,016 | 35,175 | 10 | DE000BB1RK56 | 49,491 | BNP Paribas direct | 0,038 | -7,76% | -12,68% | 0,42% | 4 jul. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 46,3447 | 2,60 | 1,355 | 1,393 | 46,345 | 35,175 | 10 | DE000BB1VBV3 | 48,7839 | BNP Paribas direct | 0,038 | -8,20% | -13,25% | 0,37% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.