Producten
39745 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deere Booster met ISIN code: Deere Booster Short 589,009 | 3,97 | 11,36 | 11,44 | 589,009 | 470,408 | 10 | DE000BB2SE78 | 589,009 | BNP Paribas direct | 0,080 | 3,74% | 1,07% | 35,24% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Short 565,7192 | 4,94 | 9,38 | 9,46 | 565,719 | 470,408 | 10 | DE000BB2SE60 | 565,7192 | BNP Paribas direct | 0,080 | 5,51% | 2,18% | 46,33% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 356,0734 | 4,11 | 11,03 | 11,11 | 356,073 | 470,408 | 10 | DE000BB2SE52 | 356,0734 | BNP Paribas direct | 0,080 | -5,00% | -3,16% | -23,46% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 368,4739 | 4,61 | 9,98 | 10,06 | 368,474 | 470,408 | 10 | DE000BB2SE45 | 368,4739 | BNP Paribas direct | 0,080 | -5,40% | -3,39% | -25,30% | 3 dec. 2024 | |
| Abercrombie & Fitch Booster met ISIN code: Abercrombie & Fitch Booster Short 191,6189 | 0,84 | 4,86 | 4,9 | 191,619 | 87,48 | 20 | DE000BB2SE03 | 191,6189 | BNP Paribas direct | 0,040 | 5,42% | 6,35% | 12,50% | 3 dec. 2024 | |
| JC Decaux Booster met ISIN code: JC Decaux Booster Long 10,5391 | 3,18 | 1,06 | 1,11 | 10,539 | 15,38 | 5 | DE000BB2SDV3 | 10,5391 | BNP Paribas direct | 0,050 | -2,75% | 4,95% | 3,92% | 3 dec. 2024 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 42,5786 | 1,84 | 10,42 | 10,59 | 42,579 | 93,03 | 5 | DE000BB2SDP5 | 42,5786 | BNP Paribas direct | 0,170 | -3,61% | 9,80% | -18,78% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 23,535 | 2,31 | 3,82 | 3,91 | 23,535 | 41,57 | 5 | DE000BB2SDL4 | 23,535 | BNP Paribas direct | 0,090 | -2,80% | -5,21% | -1,55% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 24,3844 | 2,43 | 3,65 | 3,74 | 24,384 | 41,57 | 5 | DE000BB2SDK6 | 24,3844 | BNP Paribas direct | 0,090 | -2,93% | -5,44% | -1,62% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 25,2327 | 2,55 | 3,48 | 3,57 | 25,233 | 41,57 | 5 | DE000BB2SDJ8 | 25,2327 | BNP Paribas direct | 0,090 | -3,33% | -5,69% | -1,69% | 3 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,7506 | 2,04 | 3,683 | 3,783 | 3,751 | 7,348 | 1 | DE000BB2SDG4 | 3,7506 | BNP Paribas direct | 0,100 | -1,60% | -2,87% | 2,56% | 3 dec. 2024 | |
| Rivian Turbo met ISIN code: Rivian Turbo Long 10,1869 | 3,58 | 0,321 | 0,323 | 10,187 | 13,45 | 10 | DE000BB2SDC3 | 9,7018 | BNP Paribas direct | 0,002 | -12,05% | -17,05% | 61,31% | 3 dec. 2024 | |
| Rivian Turbo met ISIN code: Rivian Turbo Long 10,5277 | 3,92 | 0,293 | 0,295 | 10,528 | 13,45 | 10 | DE000BB2SDB5 | 10,0264 | BNP Paribas direct | 0,002 | -13,31% | -18,61% | 70,35% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 986,4703 | 2,92 | 6,41 | 6,43 | 986,47 | 15,028 | 1 | DE000BB2SD87 | 986,4703 | BNP Paribas direct | 0,020 | -3,32% | 4,91% | 17,61% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.022,1865 | 3,13 | 6 | 6,02 | 1.022,186 | 15,028 | 1 | DE000BB2SD79 | 1.022,1865 | BNP Paribas direct | 0,020 | -3,54% | 5,26% | 19,05% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.057,903 | 3,39 | 5,58 | 5,6 | 1.057,903 | 15,028 | 1 | DE000BB2SD61 | 1.057,903 | BNP Paribas direct | 0,020 | -3,96% | 5,48% | 20,52% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 935,6646 | 1,90 | 12,502 | 12,52 | 935,665 | 19,83 | 1 | DE000BB2SD38 | 935,6646 | BNP Paribas direct | 0,018 | 2,98% | 22,81% | 26,59% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 968,6626 | 1,96 | 12,121 | 12,139 | 968,663 | 19,83 | 1 | DE000BB2SD20 | 968,6626 | BNP Paribas direct | 0,018 | 3,09% | 23,68% | 27,63% | 3 dec. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 14,5012 | 1,42 | 0,661 | 0,679 | 14,501 | 8,502 | 10 | DE000BB2SD12 | 14,5012 | BNP Paribas direct | 0,018 | 0,46% | 2,64% | 9,62% | 3 dec. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 63,156 | 4,88 | 2,265 | 2,356 | 63,156 | 52,475 | 5 | DE000BB2SD04 | 63,156 | BNP Paribas direct | 0,091 | -3,16% | -7,21% | 4,38% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.