Producten
39746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Turbo met ISIN code: Adobe Turbo Short 529,1303 | 1,68 | 8,846 | 8,861 | 529,13 | 349,322 | 20 | DE000BB2SKS4 | 556,9793 | BNP Paribas direct | 0,015 | -0,17% | -0,30% | 0,71% | 23 dec. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 508,3806 | 1,88 | 7,916 | 7,931 | 508,381 | 349,322 | 20 | DE000BB2SKR6 | 535,1375 | BNP Paribas direct | 0,015 | -0,19% | -0,33% | 0,82% | 23 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 907,5761 | 1,78 | 12,867 | 12,885 | 907,576 | 19,83 | 1 | DE000BB2SKL9 | 864,3582 | BNP Paribas direct | 0,018 | -0,14% | 22,11% | 24,25% | 23 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 939,6401 | 1,83 | 12,514 | 12,532 | 939,64 | 19,83 | 1 | DE000BB2SKK1 | 894,8953 | BNP Paribas direct | 0,018 | -0,14% | 22,85% | 25,09% | 23 dec. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 14,0424 | 4,07 | 0,598 | 0,625 | 14,042 | 12,172 | 5 | DE000BB2SKB0 | 15,181 | BNP Paribas direct | 0,027 | -4,32% | -0,99% | 18,89% | 23 dec. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 106,1668 | 2,13 | 1,52 | 1,53 | 106,167 | 75,967 | 20 | DE000BB2SK96 | 111,7545 | BNP Paribas direct | 0,010 | -0,65% | 16,03% | 16,03% | 23 dec. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 101,9592 | 2,43 | 1,33 | 1,34 | 101,959 | 75,967 | 20 | DE000BB2SK88 | 107,3255 | BNP Paribas direct | 0,010 | -0,75% | 17,70% | 18,75% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 28,7134 | 3,48 | 1,081 | 1,13 | 28,713 | 37,6 | 10 | DE000BB2SK47 | 26,7101 | BNP Paribas direct | 0,049 | -4,34% | -9,24% | -4,34% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 29,7028 | 3,80 | 0,989 | 1,038 | 29,703 | 37,6 | 10 | DE000BB2SK39 | 27,6305 | BNP Paribas direct | 0,049 | -4,72% | -10,01% | -4,72% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 30,6939 | 4,19 | 0,897 | 0,946 | 30,694 | 37,6 | 10 | DE000BB2SK21 | 28,5525 | BNP Paribas direct | 0,049 | -5,18% | -10,92% | -5,18% | 23 dec. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Long 21,7289 | 2,29 | 15,65 | 16,01 | 21,729 | 35,85 | 1 | DE000BB2SJM9 | 20,2129 | BNP Paribas direct | 0,360 | -2,25% | 3,03% | -0,57% | 23 dec. 2024 | |
| Palo Alto Turbo met ISIN code: Palo Alto Turbo Short 227,136 | 4,59 | 3,645 | 3,68 | 227,136 | 196,32 | 10 | DE000BB2SJL1 | 239,0905 | BNP Paribas direct | 0,035 | -0,95% | -4,98% | -31,59% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 11,8854 | 1,64 | 15,09 | 15,11 | 11,885 | ― | 1 | DE000BB2SJD8 | 11,3194 | BNP Paribas direct | 0,020 | -0,13% | 3,21% | 41,56% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 12,3092 | 1,68 | 14,74 | 14,76 | 12,309 | ― | 1 | DE000BB2SJC0 | 11,723 | BNP Paribas direct | 0,020 | -0,14% | 3,22% | 42,97% | 23 dec. 2024 | |
| Inpost Turbo met ISIN code: Inpost Turbo Short 18,0961 | 1,31 | 8,46 | 8,66 | 18,096 | 11,065 | 1 | DE000BB2SJ81 | 19,5634 | BNP Paribas direct | 0,200 | -2,31% | 1,68% | 36,23% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,3567 | 2,05 | 1,87 | 1,875 | 25,357 | 44,984 | 10 | DE000BB2SJ40 | 23,0515 | BNP Paribas direct | 0,005 | -0,27% | 25,67% | -5,65% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 26,232 | 2,13 | 1,802 | 1,807 | 26,232 | 44,984 | 10 | DE000BB2SJ32 | 23,8473 | BNP Paribas direct | 0,005 | -0,28% | 26,90% | -5,90% | 23 dec. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 383,3821 | 0,96 | 28,29 | 28,67 | 383,382 | 202,837 | 1 | DE000BB2SJ16 | 414,4671 | BNP Paribas direct | 0,380 | -1,33% | -1,12% | 0,86% | 23 dec. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 368,3463 | 1,04 | 26,11 | 26,49 | 368,346 | 202,837 | 1 | DE000BB2SJ08 | 398,2122 | BNP Paribas direct | 0,380 | -1,43% | -1,21% | 0,93% | 23 dec. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 62,9108 | 1,55 | 27,38 | 28,15 | 62,911 | 42,58 | 1 | DE000BB2SHZ5 | 69,9009 | BNP Paribas direct | 0,770 | -2,74% | -10,29% | -8,76% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.