Producten
45099 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 14,26 | 14,6 | ― | 29,633 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,340 | -0,21% | 10,12% | 83,06% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 3,742 | 3,83 | ― | 29,633 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,088 | -0,37% | 10,03% | 82,63% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 0,081 | 0,083 | ― | 29,633 | 1 | DE000BB4N4D7 | ― | BNP Paribas direct | 0,002 | -3,57% | -17,35% | -61,97% | 10 dec. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 1,647 | 1,687 | ― | 29,633 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,040 | -2,89% | -16,94% | -61,62% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 4 | 4,00 | 4,763 | 4,873 | ― | 96,378 | 1 | DE000BB6PXX4 | ― | BNP Paribas direct | 0,110 | 2,01% | -20,88% | ― | 1 sep. 2026 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 15 | 4,00 | 0,98 | 0,99 | 15 | 11,65 | 1 | DE000BB56SM0 | 15 | BNP Paribas direct | 0,01 | -7,55% | -11,71% | -34,67% | 22 jun. 2026 | |
| Airbus Warrants met ISIN code: Airbus Warrants Call 200 | 4,00 | 2,97 | 2,98 | 200 | 198,72 | 10 | DE000BB6Q4P6 | 200 | BNP Paribas direct | 0,01 | 0,34% | ― | ― | 7 sep. 2026 | |
| Bureau Veritas Warrants met ISIN code: Bureau Veritas Warrants Put 30 | 3,95 | 4,1 | 4,15 | 30 | 27,805 | 1 | DE000BB56W94 | 30 | BNP Paribas direct | 0,05 | -7,24% | -14,05% | -7,03% | 22 jun. 2026 | |
| Edenred Warrants met ISIN code: Edenred Warrants Call 30 | 4,01 | 3,83 | 3,85 | 30 | 28,08 | 1 | DE000BB56YN6 | 30 | BNP Paribas direct | 0,02 | -11,55% | -31,61% | -14,32% | 22 jun. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 300 | 4,00 | 1,37 | 1,62 | 300 | 234,961 | 10 | DE000BB560U8 | 300 | BNP Paribas direct | 0,25 | -3,52% | -2,14% | -32,18% | 22 jun. 2026 | |
| Kering Warrants met ISIN code: Kering Warrants Call 250 | 3,93 | 3,23 | 3,28 | 250 | 238,85 | 10 | DE000BB6CQM9 | 250 | BNP Paribas direct | 0,05 | -0,62% | -17,18% | -52,57% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.020 | 4,00 | 1,08 | 1,15 | 1.020 | 987,202 | 100 | DE000BB6MVM8 | 1.020 | BNP Paribas direct | 0,07 | 3,26% | -16,90% | ― | 18 aug. 2026 | |
| Nexi Warrants met ISIN code: Nexi Warrants Put 4 | 4,01 | 0,38 | 0,4 | 4 | 4,115 | 1 | DE000BB50G17 | 4 | BNP Paribas direct | 0,02 | -15,56% | -2,56% | -15,56% | 3 jun. 2026 | |
| PayPal Warrants met ISIN code: PayPal Warrants Call 50 | 4,02 | 0,72 | 0,77 | 50 | 53,488 | 10 | DE000BB50420 | 50 | BNP Paribas direct | 0,05 | -1,37% | -15,29% | -32,71% | 4 jun. 2026 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.100 | 4,03 | 1,42 | 1,43 | 1.100 | 1.028 | 100 | DE000BB26QM7 | 1.100 | BNP Paribas direct | 0,01 | -11,25% | -5,33% | 25,66% | 6 mrt. 2025 | |
| Saint-Gobain Warrants met ISIN code: Saint-Gobain Warrants Put 60 | 4,00 | 0,4 | 0,41 | 60 | 71,34 | 10 | DE000BB6CUU4 | 60 | BNP Paribas direct | 0,01 | -16,67% | 0,00% | 33,33% | 13 jul. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 195 | 4,05 | 0,66 | 0,86 | 195 | 149,468 | 10 | DE000BB6MV38 | 195 | BNP Paribas direct | 0,20 | -8,33% | -9,59% | ― | 18 aug. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 185 | 4,05 | 0,82 | 1,02 | 185 | 149,468 | 10 | DE000BB6LSC7 | 185 | BNP Paribas direct | 0,20 | -5,75% | -7,87% | -24,07% | 11 aug. 2026 | |
| TF1 Warrants met ISIN code: TF1 Warrants Call 6 | 3,93 | 1,24 | 1,29 | 6 | 6,752 | 1 | DE000BB6RAX8 | 6 | BNP Paribas direct | 0,05 | -8,15% | ― | ― | 7 sep. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 4,00 | 0,94 | 1,04 | 100 | 96,378 | 10 | DE000BB40199 | 100 | BNP Paribas direct | 0,10 | -6,93% | 17,50% | 16,05% | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.