Producten
45105 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 314,3372 | 2,71 | 8,57 | 8,78 | 314,337 | 229,803 | 10 | DE000BB59N01 | 314,3372 | BNP Paribas direct | 0,210 | -3,05% | -6,34% | -15,73% | 29 jun. 2026 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 1.281,2622 | 1,74 | 4,18 | 4,25 | 1.281,262 | 812,324 | 100 | DE000BB59MZ9 | 1.281,2622 | BNP Paribas direct | 0,070 | -1,65% | 0,00% | 5,82% | 29 jun. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 322,6675 | 1,37 | 13,991 | 14,006 | 322,668 | 186,75 | 10 | DE000BB59MX4 | 322,6675 | BNP Paribas direct | 0,015 | -4,22% | 5,10% | 31,92% | 29 jun. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Long 34,5949 | 3,47 | 1,502 | 1,504 | 34,595 | 48,61 | 10 | DE000BB59MW6 | 34,5949 | BNP Paribas direct | 0,002 | -1,96% | -4,27% | -7,05% | 29 jun. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Long 35,7878 | 3,79 | 1,382 | 1,384 | 35,788 | 48,61 | 10 | DE000BB59MV8 | 35,7878 | BNP Paribas direct | 0,002 | -2,12% | -4,69% | -7,74% | 29 jun. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Long 36,9809 | 4,18 | 1,263 | 1,265 | 36,981 | 48,61 | 10 | DE000BB59MU0 | 36,9809 | BNP Paribas direct | 0,002 | -2,32% | -5,11% | -7,27% | 29 jun. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 163,9017 | 1,78 | 5,75 | 5,81 | 163,902 | 105,113 | 10 | DE000BB59MT2 | 163,9017 | BNP Paribas direct | 0,060 | -3,20% | 0,17% | 76,38% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 880,4029 | 1,09 | 36,98 | 37,3 | 880,403 | 459,223 | 10 | DE000BB59MS4 | 880,4029 | BNP Paribas direct | 0,320 | -1,15% | -0,99% | 17,36% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 847,7756 | 1,18 | 34,17 | 34,49 | 847,776 | 459,223 | 10 | DE000BB59MR6 | 847,7756 | BNP Paribas direct | 0,320 | -1,24% | -1,07% | 19,10% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 815,1487 | 1,29 | 31,36 | 31,68 | 815,149 | 459,223 | 10 | DE000BB59MQ8 | 815,1487 | BNP Paribas direct | 0,320 | -1,35% | -1,17% | 21,27% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 805,3606 | 1,33 | 30,52 | 30,84 | 805,361 | 459,223 | 10 | DE000BB59MP0 | 805,3606 | BNP Paribas direct | 0,320 | -1,39% | -1,20% | 22,03% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 795,5724 | 1,36 | 29,67 | 29,99 | 795,572 | 459,223 | 10 | DE000BB59MN5 | 795,5724 | BNP Paribas direct | 0,320 | -1,46% | -1,26% | 22,81% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 775,996 | 1,45 | 27,99 | 28,31 | 775,996 | 459,223 | 10 | DE000BB59MM7 | 775,996 | BNP Paribas direct | 0,320 | -1,51% | -1,30% | 24,57% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 766,2077 | 1,50 | 27,14 | 27,46 | 766,208 | 459,223 | 10 | DE000BB59ML9 | 766,2077 | BNP Paribas direct | 0,320 | -1,60% | -1,38% | 25,53% | 29 jun. 2026 | |
| AB InBev Booster met ISIN code: AB InBev Booster Short 94,2876 | 2,54 | 5,64 | 5,646 | 94,288 | 67,68 | 5 | DE000BB59MF1 | 94,2876 | BNP Paribas direct | 0,006 | -4,71% | 3,28% | 5,76% | 29 jun. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 38,3355 | 3,63 | 1,797 | 1,805 | 38,336 | 30,05 | 5 | DE000BB59MD6 | 38,3355 | BNP Paribas direct | 0,008 | 0,90% | 15,49% | 54,38% | 29 jun. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 37,8496 | 3,85 | 1,699 | 1,707 | 37,85 | 30,05 | 5 | DE000BB59MC8 | 37,8496 | BNP Paribas direct | 0,008 | 0,89% | 22,41% | 59,23% | 29 jun. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 37,3636 | 4,11 | 1,602 | 1,61 | 37,364 | 30,05 | 5 | DE000BB59MB0 | 37,3636 | BNP Paribas direct | 0,008 | 0,95% | 24,09% | 65,15% | 29 jun. 2026 | |
| Etsy Booster met ISIN code: Etsy Booster Short 96,4578 | 2,94 | 2,27 | 2,34 | 96,458 | 72,082 | 10 | DE000BB59M93 | 96,4578 | BNP Paribas direct | 0,070 | -2,16% | 19,47% | 37,58% | 29 jun. 2026 | |
| Eramet Booster met ISIN code: Eramet Booster Short 56,3704 | 3,92 | 1,45 | 1,47 | 56,37 | 44,87 | 10 | DE000BB59M85 | 56,3704 | BNP Paribas direct | 0,020 | 0,00% | -7,05% | 21,85% | 29 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.