Producten
43996 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 17,5818 | 4,95 | 4,897 | 5,08 | 17,582 | 22,047 | 1 | DE000BB377H4 | 17,5818 | BNP Paribas direct | 0,183 | -3,60% | -8,89% | -39,63% | 16 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Short 26,7284 | 4,70 | 5,137 | 5,32 | 26,728 | 22,047 | 1 | DE000BB377L6 | 26,7284 | BNP Paribas direct | 0,183 | -3,44% | 12,38% | 163,71% | 16 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Short 26,5124 | 4,92 | 4,921 | 5,104 | 26,512 | 22,047 | 1 | DE000BB377K8 | 26,5124 | BNP Paribas direct | 0,183 | -3,59% | 13,00% | 184,12% | 16 sep. 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 789,6063 | 1,21 | 16,49 | 16,55 | 789,606 | 433,612 | 20 | DE000BB377M4 | 789,6063 | BNP Paribas direct | 0,060 | -0,36% | 2,49% | -10,48% | 16 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 129,4238 | 1,49 | 24,697 | 24,701 | 129,424 | 398,365 | 10 | DE000BB377P7 | 129,4238 | BNP Paribas direct | 0,004 | -0,02% | -19,80% | -3,05% | 16 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.795,88 | 5,25 | 8,051 | 8,373 | 28.795,88 | 24.204,1 | 500 | NLBNPNL3AKF6 | 28.795,88 | Euronext & BNP Paribas direct | 0,322 | -3,85% | -1,23% | 34,12% | 16 sep. 2025 | |
| Nokia Booster met ISIN code: Nokia Booster Long 2,92 | 1,70 | 4,27 | 4,35 | 2,92 | 7,099 | 1 | DE000BB377R3 | 2,92 | BNP Paribas direct | 0,080 | -1,84% | -5,95% | 15,41% | 16 sep. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 342,473 | 0,75 | 8,864 | 8,879 | 342,473 | 147,939 | 20 | DE000BB377X1 | 342,473 | BNP Paribas direct | 0,015 | -0,17% | 1,73% | 2,10% | 16 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 434,647 | 1,68 | 14,87 | 14,9 | 434,647 | 272,52 | 10 | DE000BB378E9 | 434,647 | BNP Paribas direct | 0,030 | -0,20% | 5,91% | 10,89% | 16 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 24,3383 | 2,56 | 12,82 | 12,84 | 24,338 | 38,734 | 1 | DE000BB371M7 | 23,1793 | BNP Paribas direct | 0,020 | -0,16% | -15,04% | -42,51% | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 23,5326 | 2,44 | 13,48 | 13,5 | 23,533 | 38,734 | 1 | DE000BB371N5 | 22,412 | BNP Paribas direct | 0,020 | -0,15% | -14,41% | -41,26% | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 22,7269 | 2,32 | 14,15 | 14,17 | 22,727 | 38,734 | 1 | DE000BB371P0 | 21,6447 | BNP Paribas direct | 0,020 | -0,14% | -13,82% | -40,04% | 15 sep. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 50.893,1652 | 9,32 | 4,29 | 4,62 | 50.893,165 | 46.423,6 | 1.000 | DE000BB37310 | 51.407,2376 | BNP Paribas direct | 0,330 | -7,14% | -13,51% | 155,97% | 15 sep. 2025 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Long 8.961,6226 | 8,19 | 14,12 | 14,13 | 8.961,623 | 10.003,9 | 100 | DE000BB37328 | 8.785,9045 | BNP Paribas direct | 0,010 | -0,07% | -15,20% | -39,14% | 15 sep. 2025 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 633 | 3,60 | 20,05 | 20,1 | 633 | 842,856 | 10 | NLBNPNL3AHY3 | 603,67 | Euronext & BNP Paribas direct | 0,050 | -0,25% | 13,34% | -25,69% | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 96,8544 | 1,63 | 12,654 | 12,662 | 96,854 | 242,872 | 10 | DE000BB37088 | 92,2423 | BNP Paribas direct | 0,008 | -0,06% | 9,52% | -5,24% | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 93,7118 | 1,60 | 12,913 | 12,921 | 93,712 | 242,872 | 10 | DE000BB37096 | 89,2493 | BNP Paribas direct | 0,008 | -0,06% | 9,29% | -5,09% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 128,3175 | 1,45 | 23,595 | 23,599 | 128,318 | 398,365 | 10 | DE000BB371E4 | 122,2071 | BNP Paribas direct | 0,004 | -0,02% | -20,50% | -9,33% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 124,1732 | 1,43 | 23,935 | 23,939 | 124,173 | 398,365 | 10 | DE000BB371F1 | 118,2602 | BNP Paribas direct | 0,004 | -0,02% | -20,28% | -9,19% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 120,0281 | 1,41 | 24,276 | 24,28 | 120,028 | 398,365 | 10 | DE000BB371G9 | 114,3125 | BNP Paribas direct | 0,004 | -0,02% | -20,06% | -9,04% | 15 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.