Producten
44037 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Booster met ISIN code: Alibaba Booster Short 203,6528 | 1,78 | 3,378 | 3,379 | 203,653 | 130,275 | 20 | DE000BB38RL2 | 203,6528 | BNP Paribas direct | 0,001 | -5,83% | 4,52% | 46,61% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 201,2087 | 1,84 | 3,272 | 3,273 | 201,209 | 130,275 | 20 | DE000BB38RK4 | 201,2087 | BNP Paribas direct | 0,001 | -6,00% | 4,70% | 48,73% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 198,7652 | 1,91 | 3,167 | 3,168 | 198,765 | 130,275 | 20 | DE000BB38RJ6 | 198,7652 | BNP Paribas direct | 0,001 | -6,19% | 4,90% | 51,03% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 196,3209 | 1,98 | 3,061 | 3,062 | 196,321 | 130,275 | 20 | DE000BB38RH0 | 196,3209 | BNP Paribas direct | 0,001 | -6,39% | 5,12% | 53,59% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 193,8779 | 2,05 | 2,956 | 2,957 | 193,878 | 130,275 | 20 | DE000BB38RG2 | 193,8779 | BNP Paribas direct | 0,001 | -6,60% | 5,35% | 56,40% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 146,0676 | 1,66 | 19,88 | 19,89 | 146,068 | 368,939 | 10 | DE000BB38T01 | 146,0676 | BNP Paribas direct | 0,010 | -2,45% | 7,63% | -6,97% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 141,3353 | 1,62 | 20,29 | 20,3 | 141,335 | 368,939 | 10 | DE000BB38T19 | 141,3353 | BNP Paribas direct | 0,010 | -2,41% | 7,47% | -6,80% | 19 sep. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 422,0718 | 2,51 | 14,72 | 15,028 | 422,072 | 702,3 | 20 | DE000BB38T27 | 422,0718 | BNP Paribas direct | 0,308 | 1,60% | 5,56% | -9,94% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 671,062 | 2,25 | 5,428 | 5,525 | 671,062 | 1.209,2 | 100 | DE000BB38T35 | 671,062 | BNP Paribas direct | 0,097 | -3,04% | 1,86% | -15,62% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 663,1343 | 2,22 | 5,567 | 5,664 | 663,134 | 1.209,2 | 100 | DE000BB38T43 | 663,1343 | BNP Paribas direct | 0,097 | -2,96% | 2,24% | -14,51% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 655,2071 | 2,19 | 5,827 | 5,924 | 655,207 | 1.209,2 | 100 | DE000BB38T50 | 655,2071 | BNP Paribas direct | 0,097 | -2,83% | 5,49% | -11,60% | 19 sep. 2025 | |
| Baidu Booster met ISIN code: Baidu Booster Short 173,6332 | 1,96 | 5,32 | 5,33 | 173,633 | 115,221 | 10 | DE000BB38RT5 | 173,6332 | BNP Paribas direct | 0,010 | -3,97% | 11,06% | 43,01% | 19 sep. 2025 | |
| Baidu Booster met ISIN code: Baidu Booster Short 166,823 | 2,22 | 4,73 | 4,74 | 166,823 | 115,221 | 10 | DE000BB38RS7 | 166,823 | BNP Paribas direct | 0,010 | -4,64% | 12,89% | 50,64% | 19 sep. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Long 69,716 | 2,75 | 7,231 | 7,238 | 69,716 | 109,686 | 5 | DE000BB38T68 | 69,716 | BNP Paribas direct | 0,007 | 3,91% | -0,82% | -16,03% | 19 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 1.013,2471 | 4,89 | 16,57 | 16,62 | 1.013,247 | 841,461 | 10 | DE000BB38UH4 | 1.013,2471 | BNP Paribas direct | 0,050 | -3,04% | -16,98% | 98,68% | 19 sep. 2025 | |
| Havas Booster met ISIN code: Havas Booster Short 19,6469 | 3,47 | 0,485 | 0,511 | 19,647 | 15,29 | 1 | DE000BB38UK8 | 19,6469 | BNP Paribas direct | 0,026 | -6,91% | -6,01% | 42,23% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 108,033 | 1,86 | 11,264 | 11,272 | 108,033 | 233,771 | 10 | DE000BB38UL6 | 108,033 | BNP Paribas direct | 0,008 | -4,00% | 6,07% | -7,15% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 106,094 | 1,83 | 11,431 | 11,439 | 106,094 | 233,771 | 10 | DE000BB38UM4 | 106,094 | BNP Paribas direct | 0,008 | -3,94% | 5,96% | -7,03% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 104,1541 | 1,80 | 11,599 | 11,607 | 104,154 | 233,771 | 10 | DE000BB38UN2 | 104,1541 | BNP Paribas direct | 0,008 | -3,89% | 5,86% | -6,90% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 102,2143 | 1,78 | 11,766 | 11,774 | 102,214 | 233,771 | 10 | DE000BB38UP7 | 102,2143 | BNP Paribas direct | 0,008 | -3,83% | 5,76% | -6,78% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.