Producten
44163 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Long 36,0638 | 1,37 | 42,78 | 43,25 | 36,064 | 133,051 | 2 | DE000BB4NHZ2 | 36,0638 | BNP Paribas direct | 0,470 | -0,95% | 10,31% | 30,71% | 5 dec. 2025 | |
| Infineon Booster met ISIN code: Infineon Booster Long 32,3032 | 1,63 | 52,06 | 52,07 | 32,303 | 83,295 | 1 | DE000BB4NHV1 | 32,3032 | BNP Paribas direct | 0,010 | 0,08% | 5,94% | 51,47% | 5 dec. 2025 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 85,4089 | 2,48 | 10,58 | 10,779 | 85,409 | 142,952 | 5 | DE000BB4NHQ1 | 85,4089 | BNP Paribas direct | 0,199 | -0,33% | 6,67% | 60,77% | 5 dec. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 476,6307 | 1,94 | 45,84 | 46,64 | 476,631 | 985,961 | 10 | DE000BB4NHN8 | 476,6307 | BNP Paribas direct | 0,800 | -0,54% | 17,42% | 31,61% | 5 dec. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Long 17,6414 | 2,74 | 1,082 | 1,088 | 17,641 | 27,76 | 10 | DE000BB4NH94 | 17,6414 | BNP Paribas direct | 0,006 | -5,67% | -5,58% | 10,18% | 5 dec. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Long 17,9622 | 2,83 | 1,049 | 1,055 | 17,962 | 27,76 | 10 | DE000BB4NH86 | 17,9622 | BNP Paribas direct | 0,006 | -5,92% | -5,83% | 10,42% | 5 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 124,6819 | 1,65 | 4,357 | 4,42 | 124,682 | 77,657 | 10 | DE000BB4NH60 | 124,6819 | BNP Paribas direct | 0,063 | -0,77% | 6,29% | 31,47% | 5 dec. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 34,7033 | 1,35 | 43,37 | 43,84 | 34,703 | 133,051 | 2 | DE000BB4NH11 | 34,7033 | BNP Paribas direct | 0,470 | -0,94% | 10,19% | 30,20% | 5 dec. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 35,3846 | 1,36 | 43,07 | 43,54 | 35,385 | 133,051 | 2 | DE000BB4NH03 | 35,3846 | BNP Paribas direct | 0,470 | -0,94% | 10,24% | 30,48% | 5 dec. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 101,3325 | 1,41 | 4,363 | 4,367 | 101,332 | 59,18 | 10 | DE000BB4NES4 | 101,3325 | BNP Paribas direct | 0,004 | -3,67% | 2,73% | 9,54% | 4 dec. 2025 | |
| Theon Booster met ISIN code: Theon Booster Long 20,8131 | 2,52 | 1,57 | 1,59 | 20,813 | 34,51 | 10 | DE000BB4NEN5 | 20,8131 | BNP Paribas direct | 0,020 | 0,64% | 12,14% | 20,77% | 4 dec. 2025 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 12,1745 | 0,87 | 6,722 | 6,73 | 12,174 | 5,647 | 1 | DE000BB4NEM7 | 12,1745 | BNP Paribas direct | 0,008 | -2,37% | 3,51% | 9,73% | 4 dec. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Long 31,2603 | 2,59 | 2,17 | 2,18 | 31,26 | 51 | 10 | DE000BB4NEH7 | 31,2603 | BNP Paribas direct | 0,010 | -6,06% | -0,46% | 24,71% | 4 dec. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Long 32,4096 | 2,74 | 2,06 | 2,07 | 32,41 | 51 | 10 | DE000BB4NEG9 | 32,4096 | BNP Paribas direct | 0,010 | -5,94% | 0,00% | 26,38% | 4 dec. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Long 33,559 | 2,93 | 1,94 | 1,95 | 33,559 | 51 | 10 | DE000BB4NEF1 | 33,559 | BNP Paribas direct | 0,010 | -6,73% | -0,51% | 28,48% | 4 dec. 2025 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 4.241,3277 | 2,28 | 7,96 | 7,97 | 4.241,328 | 75,745 | 5 | DE000BB4NEE4 | 4.241,3277 | BNP Paribas direct | 0,010 | -1,24% | -7,44% | 0,25% | 4 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 61,9687 | 1,68 | 24,135 | 24,155 | 61,969 | 38,835 | 1 | DE000BB4NED6 | 61,9687 | BNP Paribas direct | 0,020 | 0,42% | 0,66% | 3,42% | 4 dec. 2025 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.622,3386 | 2,01 | 3,85 | 3,86 | 1.622,339 | 32,219 | 5 | DE000BB4NDZ1 | 1.622,3386 | BNP Paribas direct | 0,010 | -6,10% | -7,67% | 10,95% | 4 dec. 2025 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.678,2779 | 2,08 | 3,72 | 3,73 | 1.678,278 | 32,219 | 5 | DE000BB4NDY4 | 1.678,2779 | BNP Paribas direct | 0,010 | -6,30% | -7,92% | 11,38% | 4 dec. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 833,4217 | 2,02 | 8,294 | 8,296 | 833,422 | 1.647 | 100 | DE000BB4NDV0 | 833,4217 | BNP Paribas direct | 0,002 | -5,86% | 2,41% | 82,37% | 4 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.