Producten
42340 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Warrants met ISIN code: BESI Warrants Put 250 | 1,41 | 7,99 | 8,19 | 250 | 189,775 | 10 | DE000BB6C646 | 250 | BNP Paribas direct | 0,20 | -2,44% | 33,39% | ― | 15 jul. 2026 | |
| BESI Warrants met ISIN code: BESI Warrants Put 250 | 1,19 | 8,73 | 8,93 | 250 | 189,775 | 10 | DE000BB6C653 | 250 | BNP Paribas direct | 0,20 | -2,24% | 25,97% | ― | 15 jul. 2026 | |
| BESI Warrants met ISIN code: BESI Warrants Put 220 | 3,28 | 3,79 | 4,05 | 220 | 189,775 | 10 | DE000BB6C620 | 220 | BNP Paribas direct | 0,26 | -6,42% | 103,76% | ― | 15 jul. 2026 | |
| Block Warrants met ISIN code: Block Warrants Call 90 | 7,18 | 0,37 | 0,38 | 90 | 82,247 | 10 | DE000BB6C661 | 90 | BNP Paribas direct | 0,01 | -2,63% | 42,31% | ― | 15 jul. 2026 | |
| BMW Warrants met ISIN code: BMW Warrants Call 50 | 3,28 | 1,4 | 1,51 | 50 | 60,4 | 10 | DE000BB6C679 | 50 | BNP Paribas direct | 0,11 | -7,28% | 13,82% | ― | 15 jul. 2026 | |
| Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 25 | 2,17 | 5,54 | 6 | 25 | 20,97 | 1 | DE000BB6C687 | 25 | BNP Paribas direct | 0,46 | -7,67% | -29,52% | ― | 15 jul. 2026 | |
| Edenred Warrants met ISIN code: Edenred Warrants Call 28 | 7,00 | 2,18 | 2,45 | 28 | 28,58 | 1 | DE000BB6C695 | 28 | BNP Paribas direct | 0,27 | -11,02% | 57,97% | ― | 15 jul. 2026 | |
| ENI Warrants met ISIN code: ENI Warrants Put 25 | 4,10 | 3,48 | ― | 25 | 23,37 | 1 | DE000BB6C7A7 | 25 | BNP Paribas direct | ― | 0,00% | -13,86% | ― | 15 jul. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 150 | 4,61 | 2,43 | 2,61 | 150 | 164,975 | 10 | DE000BB6C7B5 | 150 | BNP Paribas direct | 0,18 | -6,90% | -0,82% | ― | 15 jul. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 150 | 3,96 | 2,82 | 3 | 150 | 164,975 | 10 | DE000BB6C7C3 | 150 | BNP Paribas direct | 0,18 | -6,00% | -0,70% | ― | 15 jul. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 50 | 4,25 | 0,83 | 0,9 | 50 | 54,64 | 10 | DE000BB6C7D1 | 50 | BNP Paribas direct | 0,07 | -7,78% | -17,82% | ― | 15 jul. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Call 8 | 3,42 | 1,65 | 2,02 | 8 | 9,223 | 1 | DE000BB6C7E9 | 8 | BNP Paribas direct | 0,37 | -18,32% | 3,77% | ― | 15 jul. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 90 | 4,87 | 6,59 | 6,61 | 90 | 81,943 | 1 | DE000BB6C7F6 | 90 | BNP Paribas direct | 0,02 | -0,30% | -63,43% | ― | 15 jul. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 90 | 3,02 | 13,24 | 13,26 | 90 | 81,943 | 1 | DE000BB6C7G4 | 90 | BNP Paribas direct | 0,02 | -0,15% | 59,90% | ― | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 4,37 | 1,16 | 1,21 | 200 | 163,44 | 10 | DE000BB6C7H2 | 200 | BNP Paribas direct | 0,05 | -4,13% | -66,18% | ― | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 2,31 | 3,47 | 3,52 | 200 | 163,44 | 10 | DE000BB6C7J8 | 200 | BNP Paribas direct | 0,05 | -1,42% | -44,39% | ― | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 2,02 | 4,27 | 4,32 | 200 | 163,44 | 10 | DE000BB6C7K6 | 200 | BNP Paribas direct | 0,05 | -1,16% | -41,18% | ― | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 1,68 | 2,58 | 2,63 | 150 | 163,44 | 10 | DE000BB6C7L4 | 150 | BNP Paribas direct | 0,05 | -1,90% | 42,54% | ― | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 1,02 | 3,87 | 3,92 | 150 | 163,44 | 10 | DE000BB6C7N0 | 150 | BNP Paribas direct | 0,05 | -1,28% | 21,32% | ― | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 1,29 | 3,28 | 3,33 | 150 | 163,44 | 10 | DE000BB6C7M2 | 150 | BNP Paribas direct | 0,05 | -1,50% | 29,13% | ― | 15 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.