Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 132,83 | 4,01 | 4,31 | 4,318 | 132,83 | 176,886 | 10 | NLBNPNL3LIY8 | 132,83 | Euronext & BNP Paribas direct | 0,008 | -0,19% | 18,67% | 38,67% | 4 mei 2026 | |
| Quanta Services Booster met ISIN code: Quanta Services Booster Long 464,2966 | 4,01 | 1,67 | 1,69 | 464,297 | 618,687 | 100 | DE000BB6D6K7 | 464,2966 | BNP Paribas direct | 0,020 | -1,18% | -4,57% | -23,39% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 647,6412 | 4,01 | 2,28 | 2,3 | 647,641 | 862,772 | 100 | DE000BB6A467 | 647,6412 | BNP Paribas direct | 0,020 | -0,87% | 4,11% | 15,15% | 7 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 28,07 | 4,01 | 1,232 | 1,237 | 28,07 | 37,391 | 10 | NLBNPNL3QUB0 | 28,07 | Euronext & BNP Paribas direct | 0,005 | -0,40% | -13,85% | ― | 14 aug. 2026 | |
| Accor Warrants met ISIN code: Accor Warrants Put 40 | 4,01 | 2,47 | 2,96 | 40 | 45,705 | 1 | DE000BB56RZ4 | 40 | BNP Paribas direct | 0,49 | -16,55% | -9,85% | -19,28% | 22 jun. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 900 | 4,01 | 8,93 | 9,57 | 900 | 817,5 | 10 | DE000BB6CNE3 | 900 | BNP Paribas direct | 0,64 | -6,69% | -8,97% | -42,20% | 13 jul. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.200 | 4,01 | 29,59 | 30,86 | 1.200 | 1.455,8 | 10 | DE000BB39ET1 | 1.200 | BNP Paribas direct | 1,27 | -4,12% | -9,21% | -30,10% | 23 sep. 2025 | |
| Axa Warrants met ISIN code: Axa Warrants Put 40 | 4,01 | 3,49 | 3,87 | 40 | 43,14 | 1 | DE000BB6Q5P3 | 40 | BNP Paribas direct | 0,38 | -9,82% | ― | ― | 7 sep. 2026 | |
| Baidu Warrants met ISIN code: Baidu Warrants Call 150 | 4,01 | 0,35 | 0,37 | 150 | 90,632 | 10 | DE000BB50YM1 | 150 | BNP Paribas direct | 0,02 | -5,41% | -33,96% | -61,96% | 4 jun. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 150 | 4,01 | 1,61 | 1,75 | 150 | 146,35 | 10 | DE000BB50QZ9 | 150 | BNP Paribas direct | 0,14 | -8,00% | 7,33% | 59,41% | 3 jun. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 60 | 4,01 | 0,3 | 0,37 | 60 | 47,875 | 10 | DE000BB6Q1T4 | 60 | BNP Paribas direct | 0,07 | -18,92% | ― | ― | 7 sep. 2026 | |
| Lufthansa Warrants met ISIN code: Lufthansa Warrants Call 8 | 4,01 | 0,86 | 1,01 | 8 | 7,65 | 1 | DE000BB56YH8 | 8 | BNP Paribas direct | 0,15 | -14,85% | -23,89% | -41,89% | 22 jun. 2026 | |
| M6 Warrants met ISIN code: M6 Warrants Put 10 | 4,01 | 0,34 | 0,58 | 10 | 11,63 | 1 | DE000BB502Y2 | 10 | BNP Paribas direct | 0,24 | -41,38% | -33,33% | -43,33% | 4 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 4,01 | 0,42 | 0,42 | 800 | 977,614 | 100 | DE000BB6CSA0 | 800 | BNP Paribas direct | 0,00 | -1,19% | 2,98% | -56,13% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 700 | 4,01 | 0,2 | 0,21 | 700 | 977,614 | 100 | DE000BB6J8D2 | 700 | BNP Paribas direct | 0,00 | -2,42% | 0,00% | -64,50% | 5 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 600 | 4,01 | 0,84 | ― | 600 | 977,614 | 10 | DE000BB40KH1 | 600 | BNP Paribas direct | ― | 0,00% | 0,97% | -72,08% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 450 | 4,01 | 0,21 | ― | 450 | 977,614 | 10 | DE000BB40KF5 | 450 | BNP Paribas direct | ― | 0,00% | -2,33% | -75,64% | 29 jan. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 4,01 | 4,65 | 4,66 | 500 | 492,639 | 10 | DE000BB563L1 | 500 | BNP Paribas direct | 0,01 | -0,21% | 6,65% | 0,87% | 22 jun. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Call 155 | 4,01 | 1,82 | 1,84 | 155 | 152,965 | 10 | DE000BB6J963 | 155 | BNP Paribas direct | 0,02 | -1,09% | -14,55% | 1,11% | 5 aug. 2026 | |
| Repsol Warrants met ISIN code: Repsol Warrants Call 25 | 4,01 | 5,37 | 5,65 | 25 | 29,03 | 1 | DE000BB505U3 | 25 | BNP Paribas direct | 0,28 | -4,96% | 13,53% | 39,84% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.