Producten
39700 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,11 | 2,06 | 12,53 | 12,55 | 15,11 | ― | 1 | NLBNPNL31HN3 | 15,11 | Euronext & BNP Paribas direct | 0,020 | -0,16% | 6,82% | 67,07% | 21 feb. 2025 | |
| Brent Future Nov 25 Booster met ISIN code: Brent Future Nov 25 Booster Short 79,81 | 4,90 | 1,16 | 1,17 | 79,81 | 66,23 | 10 | DE000BB230P8 | 79,81 | BNP Paribas direct | 0,010 | -0,85% | -6,45% | -7,94% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 6,2407 | 0,88 | 5,77 | 5,79 | 6,241 | 2,896 | 0,5 | DE000BB231J9 | 6,2407 | BNP Paribas direct | 0,020 | -0,35% | 3,22% | -2,37% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 6,1375 | 0,90 | 5,59 | 5,61 | 6,138 | 2,896 | 0,5 | DE000BB231H3 | 6,1375 | BNP Paribas direct | 0,020 | -0,36% | 3,33% | -2,44% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 6,0343 | 0,94 | 5,41 | 5,43 | 6,034 | 2,896 | 0,5 | DE000BB231G5 | 6,0343 | BNP Paribas direct | 0,020 | -0,37% | 3,24% | -2,70% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,9361 | 0,97 | 5,25 | 5,27 | 5,936 | 2,896 | 0,5 | DE000BB231F7 | 5,9361 | BNP Paribas direct | 0,020 | -0,38% | 3,55% | -2,60% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,8387 | 1,00 | 5,08 | 5,1 | 5,839 | 2,896 | 0,5 | DE000BB231E0 | 5,8387 | BNP Paribas direct | 0,020 | -0,39% | 3,67% | -2,68% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,7979 | 1,01 | 5,01 | 5,03 | 5,798 | 2,896 | 0,5 | DE000BB231D2 | 5,7979 | BNP Paribas direct | 0,020 | -0,40% | 3,73% | -2,72% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,6741 | 1,06 | 4,8 | 4,82 | 5,674 | 2,896 | 0,5 | DE000BB231C4 | 5,6741 | BNP Paribas direct | 0,020 | -0,41% | 3,90% | -2,64% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,5953 | 1,09 | 4,67 | 4,69 | 5,595 | 2,896 | 0,5 | DE000BB231B6 | 5,5953 | BNP Paribas direct | 0,020 | -0,43% | 4,01% | -2,71% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,4738 | 1,14 | 4,46 | 4,48 | 5,474 | 2,896 | 0,5 | DE000BB231A8 | 5,4738 | BNP Paribas direct | 0,020 | -0,45% | 4,21% | -2,83% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,3943 | 1,18 | 4,32 | 4,34 | 5,394 | 2,896 | 0,5 | DE000BB23096 | 5,3943 | BNP Paribas direct | 0,020 | -0,46% | 4,10% | -2,92% | 21 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 2.084,5615 | 1,52 | 17,855 | 18,42 | 2.084,562 | 1.361 | 50 | DE000BB23QA9 | 2.253,58 | BNP Paribas direct | 0,565 | -3,07% | -0,64% | 9,50% | 20 feb. 2025 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 54,7655 | 2,20 | 18,99 | 19,75 | 54,766 | 41,51 | 1 | DE000BB23QD3 | 60,8505 | BNP Paribas direct | 0,760 | -3,85% | -11,51% | -6,68% | 20 feb. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 555,9963 | 2,85 | 6,467 | 6,494 | 555,996 | 433,279 | 20 | DE000BB23QQ5 | 585,2593 | BNP Paribas direct | 0,027 | -0,42% | -9,82% | 1,05% | 20 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 113,7791 | 1,95 | 8,329 | 8,609 | 113,779 | 81 | 5 | DE000BB23QW3 | 123,0044 | BNP Paribas direct | 0,280 | -3,25% | -1,30% | -0,87% | 20 feb. 2025 | |
| Fagron Turbo met ISIN code: Fagron Turbo Long 17,3164 | 4,07 | 1,029 | 1,102 | 17,316 | 20,8 | 5 | DE000BB23QX1 | 15,7422 | BNP Paribas direct | 0,073 | -6,62% | -9,26% | -3,92% | 20 feb. 2025 | |
| Kone Turbo met ISIN code: Kone Turbo Long 42,8133 | 3,47 | 1,65 | 1,654 | 42,813 | 57,43 | 10 | DE000BB23Q68 | 40,7746 | BNP Paribas direct | 0,004 | -0,24% | 11,64% | 34,04% | 20 feb. 2025 | |
| Mobileye Global Turbo met ISIN code: Mobileye Global Turbo Short 22,6628 | 1,45 | 8,29 | 8,32 | 22,663 | ― | 1 | DE000BB23RB5 | 23,8556 | BNP Paribas direct | 0,030 | -0,36% | 6,01% | -2,36% | 20 feb. 2025 | |
| Palo Alto Turbo met ISIN code: Palo Alto Turbo Short 253,0825 | 2,91 | 5,798 | 5,833 | 253,082 | 198,325 | 10 | DE000BB23RU5 | 266,4026 | BNP Paribas direct | 0,035 | -0,60% | -5,98% | -25,69% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.