Producten
39668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 5,9591 | 0,87 | 5,72 | 5,74 | 5,959 | 2,896 | 0,5 | DE000BB23294 | 6,2727 | BNP Paribas direct | 0,020 | -0,35% | 3,25% | -2,22% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 5,861 | 0,90 | 5,54 | 5,56 | 5,861 | 2,896 | 0,5 | DE000BB23286 | 6,1695 | BNP Paribas direct | 0,020 | -0,36% | 3,36% | -2,29% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 5,7656 | 0,92 | 5,37 | 5,39 | 5,766 | 2,896 | 0,5 | DE000BB23278 | 6,0691 | BNP Paribas direct | 0,020 | -0,37% | 3,47% | -2,36% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 5,6707 | 0,96 | 5,2 | 5,22 | 5,671 | 2,896 | 0,5 | DE000BB23260 | 5,9692 | BNP Paribas direct | 0,020 | -0,38% | 3,59% | -2,44% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 5,5756 | 0,99 | 5,03 | 5,05 | 5,576 | 2,896 | 0,5 | DE000BB23252 | 5,869 | BNP Paribas direct | 0,020 | -0,40% | 3,71% | -2,52% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 5,5364 | 1,00 | 4,96 | 4,98 | 5,536 | 2,896 | 0,5 | DE000BB23245 | 5,8278 | BNP Paribas direct | 0,020 | -0,40% | 3,77% | -2,55% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 5,4188 | 1,05 | 4,75 | 4,77 | 5,419 | 2,896 | 0,5 | DE000BB23237 | 5,704 | BNP Paribas direct | 0,020 | -0,42% | 3,94% | -2,66% | 21 feb. 2025 | |
| Barco Booster met ISIN code: Barco Booster Long 9,19 | 2,88 | 0,567 | 0,587 | 9,19 | 14,09 | 10 | NLBNPNL31HM5 | 9,19 | Euronext & BNP Paribas direct | 0,020 | -3,41% | 1,98% | -4,55% | 21 feb. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,11 | 2,06 | 12,53 | 12,55 | 15,11 | ― | 1 | NLBNPNL31HN3 | 15,11 | Euronext & BNP Paribas direct | 0,020 | -0,16% | 6,82% | 67,07% | 21 feb. 2025 | |
| Brent Future Nov 25 Booster met ISIN code: Brent Future Nov 25 Booster Short 79,8189 | 4,90 | 1,16 | 1,17 | 79,819 | 66,23 | 10 | DE000BB230P8 | 79,8189 | BNP Paribas direct | 0,010 | -0,85% | -6,45% | -7,94% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 6,2414 | 0,88 | 5,77 | 5,79 | 6,241 | 2,896 | 0,5 | DE000BB231J9 | 6,2414 | BNP Paribas direct | 0,020 | -0,35% | 3,22% | -2,37% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 6,1382 | 0,90 | 5,59 | 5,61 | 6,138 | 2,896 | 0,5 | DE000BB231H3 | 6,1382 | BNP Paribas direct | 0,020 | -0,36% | 3,33% | -2,44% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 6,035 | 0,94 | 5,41 | 5,43 | 6,035 | 2,896 | 0,5 | DE000BB231G5 | 6,035 | BNP Paribas direct | 0,020 | -0,37% | 3,24% | -2,70% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,9368 | 0,97 | 5,25 | 5,27 | 5,937 | 2,896 | 0,5 | DE000BB231F7 | 5,9368 | BNP Paribas direct | 0,020 | -0,38% | 3,55% | -2,60% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,8393 | 1,00 | 5,08 | 5,1 | 5,839 | 2,896 | 0,5 | DE000BB231E0 | 5,8393 | BNP Paribas direct | 0,020 | -0,39% | 3,67% | -2,68% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,7985 | 1,01 | 5,01 | 5,03 | 5,798 | 2,896 | 0,5 | DE000BB231D2 | 5,7985 | BNP Paribas direct | 0,020 | -0,40% | 3,73% | -2,72% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,6747 | 1,06 | 4,8 | 4,82 | 5,675 | 2,896 | 0,5 | DE000BB231C4 | 5,6747 | BNP Paribas direct | 0,020 | -0,41% | 3,90% | -2,64% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,5959 | 1,09 | 4,67 | 4,69 | 5,596 | 2,896 | 0,5 | DE000BB231B6 | 5,5959 | BNP Paribas direct | 0,020 | -0,43% | 4,01% | -2,71% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,4744 | 1,14 | 4,46 | 4,48 | 5,474 | 2,896 | 0,5 | DE000BB231A8 | 5,4744 | BNP Paribas direct | 0,020 | -0,45% | 4,21% | -2,83% | 21 feb. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,3949 | 1,18 | 4,32 | 4,34 | 5,395 | 2,896 | 0,5 | DE000BB23096 | 5,3949 | BNP Paribas direct | 0,020 | -0,46% | 4,10% | -2,92% | 21 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.