Producten
44775 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Jan 27 Booster met ISIN code: Brent Future Jan 27 Booster Long 28,5487 | 1,33 | 7,69 | 7,7 | 28,549 | 114,09 | 10 | DE000BB3QJJ7 | 28,5487 | BNP Paribas direct | 0,010 | 3,08% | 2,53% | 33,97% | 15 mei 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 1.100,0915 | 1,33 | 4,39 | 4,4 | 1.100,092 | 627,581 | 100 | DE000BB6C5L8 | 1.100,0915 | BNP Paribas direct | 0,010 | 4,03% | 13,44% | 60,81% | 15 jul. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 245,0424 | 1,31 | 10,298 | 10,338 | 245,042 | 139,117 | 10 | DE000BB5DHX5 | 245,0424 | BNP Paribas direct | 0,040 | 22,67% | 28,08% | 71,21% | 9 mrt. 2026 | |
| First Solar Booster met ISIN code: First Solar Booster Short 302,58 | 1,32 | 12,323 | 12,358 | 302,58 | 172,041 | 10 | NLBNPNL3OOR4 | 302,58 | Euronext & BNP Paribas direct | 0,035 | 3,38% | 0,05% | 3,60% | 30 jun. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 13,9179 | 1,34 | 6,19 | 6,39 | 13,918 | 7,963 | 1 | DE000BB43S54 | 13,9179 | BNP Paribas direct | 0,200 | -1,59% | -7,61% | -2,98% | 5 feb. 2026 | |
| ING Booster met ISIN code: ING Booster Long 7,194 | 1,34 | 2,139 | 2,159 | 7,194 | 28,172 | 10 | NLBNPNL251G2 | 7,194 | Euronext & BNP Paribas direct | 0,020 | -3,82% | -1,79% | -14,30% | 8 nov. 2022 | |
| Intel Booster met ISIN code: Intel Booster Long 16,64 | 1,35 | 22,02 | 22,03 | 16,64 | 64,605 | 2 | NLBNPNL2VEC4 | 16,64 | Euronext & BNP Paribas direct | 0,010 | -19,31% | -31,10% | -52,41% | 6 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 414,9648 | 1,33 | 16,422 | 16,43 | 414,965 | 236,64 | 10 | DE000BB6W6X7 | 414,9648 | BNP Paribas direct | 0,008 | 10,72% | -3,21% | ― | 2 okt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 224,5711 | 1,34 | 60,607 | 60,657 | 224,571 | 875,601 | 10 | DE000BB4N6K7 | 224,5711 | BNP Paribas direct | 0,050 | -8,08% | -0,18% | -20,50% | 10 dec. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 19,954 | 1,35 | 11,803 | 11,914 | 19,954 | 77,67 | 5 | NLBNPNL2B8O0 | 19,954 | Euronext & BNP Paribas direct | 0,111 | -1,90% | 1,71% | -1,85% | 21 mrt. 2023 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Short 9,7558 | 1,31 | 4,5 | 4,52 | 9,756 | ― | 1 | DE000BB6W4A0 | 9,7558 | BNP Paribas direct | 0,020 | 7,66% | -3,23% | ― | 1 okt. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.044,616 | 1,27 | 8,98 | 9,01 | 2.044,616 | 1.143,695 | 100 | DE000BB6BHB3 | 2.044,616 | BNP Paribas direct | 0,030 | 22,68% | 10,46% | 151,54% | 8 jul. 2026 | |
| VGP Booster met ISIN code: VGP Booster Short 105,21 | 1,36 | 4,79 | 4,98 | 105,21 | 60,6 | 10 | NLBNPNL3MZA0 | 105,21 | Euronext & BNP Paribas direct | 0,190 | -2,04% | -1,03% | 11,40% | 28 mei 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 635,7801 | 1,34 | 27,04 | 27,14 | 635,78 | 363,941 | 10 | NLBNPNL3P537 | 635,7801 | Euronext & BNP Paribas direct | 0,100 | 11,18% | -6,34% | 44,21% | 9 jul. 2026 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 18 | 1,34 | 7,58 | ― | 18 | 10,352 | 1 | DE000BB6CMR7 | 18 | BNP Paribas direct | ― | 1,88% | -6,30% | 13,98% | 13 jul. 2026 | |
| Boeing Warrants met ISIN code: Boeing Warrants Put 300 | 1,33 | 11,57 | ― | 300 | 171,081 | 10 | DE000BB56WQ3 | 300 | BNP Paribas direct | ― | 1,31% | 15,82% | 15,01% | 22 jun. 2026 | |
| Eramet Warrants met ISIN code: Eramet Warrants Put 50 | 1,34 | 17,23 | 17,76 | 50 | 38,27 | 1 | DE000BB6Q6Q9 | 50 | BNP Paribas direct | 0,53 | -7,42% | -17,72% | 7,82% | 7 sep. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 220 | 1,31 | 8,09 | 8,15 | 220 | 130,994 | 10 | DE000BB56534 | 220 | BNP Paribas direct | 0,06 | 8,74% | -5,38% | 5,75% | 22 jun. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 250 | 1,33 | 7,48 | 7,49 | 250 | 185,072 | 10 | DE000BB6VJ17 | 250 | BNP Paribas direct | 0,01 | 10,00% | 9,04% | 0,81% | 23 sep. 2026 | |
| Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Put 200 | 1,33 | 7,56 | 7,97 | 200 | 126,52 | 10 | DE000BB56898 | 200 | BNP Paribas direct | 0,41 | 3,70% | -13,20% | 13,34% | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.