Producten
44722 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 3 | 3,00 | 2,902 | 2,954 | ― | 627,351 | 1 | DE000BB51SC2 | ― | BNP Paribas direct | 0,052 | -1,56% | 1,50% | -19,77% | 8 jun. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 4 | 4,00 | 2,124 | 2,174 | ― | 627,351 | 1 | DE000BB51SD0 | ― | BNP Paribas direct | 0,050 | -2,03% | 1,87% | -27,29% | 8 jun. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 5 | 5,00 | 1,457 | 1,5 | ― | 627,351 | 1 | DE000BB51SE8 | ― | BNP Paribas direct | 0,043 | -2,54% | 2,10% | -34,81% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 5 | 5,00 | 0,097 | 0,1 | ― | 68,46 | 1 | DE000BB51SF5 | ― | BNP Paribas direct | 0,003 | -6,73% | -89,10% | -88,60% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 4 | 4,00 | 0,407 | 0,417 | ― | 68,46 | 1 | DE000BB51SG3 | ― | BNP Paribas direct | 0,010 | -5,57% | -78,27% | -76,06% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 2 | 2,00 | 2,709 | 2,742 | ― | 68,46 | 1 | DE000BB51SH1 | ― | BNP Paribas direct | 0,033 | -2,76% | -45,93% | -39,91% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 2 | 2,00 | 3,874 | 3,919 | ― | 68,46 | 1 | DE000BB51SJ7 | ― | BNP Paribas direct | 0,045 | 0,94% | 59,42% | 24,69% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 3 | 3,00 | 2,506 | 2,55 | ― | 68,46 | 1 | DE000BB51SK5 | ― | BNP Paribas direct | 0,044 | 1,42% | 95,63% | 29,24% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 4 | 4,00 | 1,298 | 1,328 | ― | 68,46 | 1 | DE000BB51SL3 | ― | BNP Paribas direct | 0,030 | 1,96% | 136,00% | 27,13% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 5 | 5,00 | 0,523 | 0,538 | ― | 68,46 | 1 | DE000BB51SM1 | ― | BNP Paribas direct | 0,015 | 2,55% | 181,18% | 18,59% | 8 jun. 2026 | |
| Vicor Factor met ISIN code: Vicor Factor Long 2 | 2,00 | 1,733 | 1,754 | ― | 183,166 | 1 | DE000BB51SN9 | ― | BNP Paribas direct | 0,021 | -0,12% | 3,65% | -28,62% | 8 jun. 2026 | |
| Vicor Factor met ISIN code: Vicor Factor Long 3 | 3,00 | 0,651 | 0,663 | ― | 183,166 | 1 | DE000BB51SP4 | ― | BNP Paribas direct | 0,012 | -0,15% | 4,49% | -44,60% | 8 jun. 2026 | |
| Vicor Factor met ISIN code: Vicor Factor Long 4 | 4,00 | 0,153 | 0,157 | ― | 183,166 | 1 | DE000BB51SQ2 | ― | BNP Paribas direct | 0,004 | 0,00% | 4,79% | -59,74% | 8 jun. 2026 | |
| Vistance Networks Factor met ISIN code: Vistance Networks Factor Short 4 | 4,00 | 2,619 | 2,683 | ― | 6,438 | 1 | DE000BB51SR0 | ― | BNP Paribas direct | 0,064 | -2,57% | -5,66% | -23,02% | 8 jun. 2026 | |
| Vistance Networks Factor met ISIN code: Vistance Networks Factor Short 2 | 2,00 | 4,112 | 4,162 | ― | 6,438 | 1 | DE000BB51SS8 | ― | BNP Paribas direct | 0,050 | -1,32% | -2,79% | -10,04% | 8 jun. 2026 | |
| Vistance Networks Factor met ISIN code: Vistance Networks Factor Long 2 | 2,00 | 3,195 | 3,233 | ― | 6,438 | 1 | DE000BB51ST6 | ― | BNP Paribas direct | 0,038 | -0,62% | 0,76% | -27,27% | 8 jun. 2026 | |
| Vistance Networks Factor met ISIN code: Vistance Networks Factor Long 3 | 3,00 | 1,951 | 1,985 | ― | 6,438 | 1 | DE000BB51SU4 | ― | BNP Paribas direct | 0,034 | -0,91% | 1,14% | -44,86% | 8 jun. 2026 | |
| Vistance Networks Factor met ISIN code: Vistance Networks Factor Long 4 | 4,00 | 0,825 | 0,844 | ― | 6,438 | 1 | DE000BB51SV2 | ― | BNP Paribas direct | 0,019 | -1,20% | 1,48% | -64,70% | 8 jun. 2026 | |
| Aehr Test Systems Factor met ISIN code: Aehr Test Systems Factor Long 2 | 2,00 | 2,728 | 2,761 | ― | 94,574 | 1 | DE000BB51SW0 | ― | BNP Paribas direct | 0,033 | -2,54% | 49,56% | -32,51% | 8 jun. 2026 | |
| Nestle Factor met ISIN code: Nestle Factor Short 10 | 10,00 | 1,837 | 1,872 | ― | 77,563 | 1 | DE000BB51SX8 | ― | BNP Paribas direct | 0,035 | 3,09% | -6,89% | 12,84% | 8 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.