Producten
43926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 209,272 | 3,23 | 10,68 | 10,95 | 209,272 | 159,7 | 5 | DE000BB49026 | 209,272 | BNP Paribas direct | 0,270 | -9,72% | -15,64% | 20,00% | 26 feb. 2026 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 93,9033 | 3,23 | 4,558 | 4,678 | 93,903 | 71,69 | 5 | DE000BB5NA82 | 93,9033 | BNP Paribas direct | 0,120 | 0,97% | 22,13% | 53,83% | 2 apr. 2026 | |
| VISA Booster met ISIN code: VISA Booster Short 432,38 | 3,23 | 9,753 | 9,773 | 432,38 | 330,338 | 10 | NLBNPNL3MJV0 | 432,38 | Euronext & BNP Paribas direct | 0,020 | -0,20% | -8,59% | ― | 20 mei 2026 | |
| Basf Warrants met ISIN code: Basf Warrants Put 40 | 3,23 | 0,25 | 0,92 | 40 | 49,475 | 1 | DE000BB40EN2 | 40 | BNP Paribas direct | 0,67 | -73,40% | -74,75% | -74,49% | 29 jan. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 3,23 | 6,76 | 6,78 | 450 | 393,009 | 10 | DE000BB5YQF9 | 450 | BNP Paribas direct | 0,02 | -10,34% | -7,02% | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 250 | 3,23 | 0,72 | 0,74 | 250 | 393,009 | 10 | DE000BB3H2T6 | 250 | BNP Paribas direct | 0,02 | -7,69% | -13,25% | -7,69% | 17 apr. 2025 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 10 | 3,23 | 0,59 | 0,74 | 10 | 12,575 | 1 | DE000BB50N26 | 10 | BNP Paribas direct | 0,15 | -27,16% | -39,80% | ― | 3 jun. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 400 | 3,23 | 0,04 | ― | 400 | 164,904 | 100 | DE000BB3YJV6 | 400 | BNP Paribas direct | ― | -21,82% | -15,69% | -49,41% | 14 jul. 2025 | |
| Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Call 60 | 3,23 | 11,52 | 12,28 | 60 | 61,97 | 1 | DE000BB50Q23 | 60 | BNP Paribas direct | 0,76 | -9,29% | -23,51% | ― | 3 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5,5 | 3,23 | 0,8 | 0,87 | 5,5 | 5,202 | 1 | DE000BB501M9 | 5,5 | BNP Paribas direct | 0,07 | -10,11% | 12,68% | ― | 4 jun. 2026 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 40 | 3,23 | 2,34 | 2,76 | 40 | 52,4 | 1 | DE000BB50GS5 | 40 | BNP Paribas direct | 0,42 | -19,03% | -12,03% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.180 | 3,23 | 14,32 | 14,33 | 1.180 | 1.042,218 | 10 | DE000BB50CS4 | 1.180 | BNP Paribas direct | 0,01 | 5,53% | 12,76% | ― | 3 jun. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Call 250 | 3,23 | 1,96 | 1,98 | 250 | 183,536 | 10 | DE000BB504J9 | 250 | BNP Paribas direct | 0,02 | -10,09% | -6,22% | ― | 4 jun. 2026 | |
| Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 20 | 3,23 | 8,99 | ― | 20 | 29,015 | 1 | DE000BB4HGX1 | 20 | BNP Paribas direct | ― | 0,45% | 14,52% | 79,80% | 7 nov. 2025 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 3,23 | 10,92 | 11,65 | 80 | 76,83 | 1 | DE000BB507C7 | 80 | BNP Paribas direct | 0,73 | -4,80% | -25,31% | ― | 4 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 3,23 | 8,17 | 8,23 | 480 | 396,399 | 10 | DE000BB5YZX3 | 480 | BNP Paribas direct | 0,06 | 7,78% | -1,45% | ― | 2 jun. 2026 | |
| UCB Warrants met ISIN code: UCB Warrants Put 250 | 3,23 | 3,03 | 3,25 | 250 | 250,05 | 10 | DE000BB508S1 | 250 | BNP Paribas direct | 0,22 | -5,90% | 27,85% | ― | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 3,23 | 0,71 | 0,73 | 80 | 87,377 | 10 | DE000BB40181 | 80 | BNP Paribas direct | 0,02 | 14,52% | 4,41% | 10,94% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 3,23 | 0,71 | 0,73 | 80 | 87,377 | 10 | DE000BB5Y0J8 | 80 | BNP Paribas direct | 0,02 | 14,52% | 4,41% | ― | 2 jun. 2026 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 105,5132 | 3,24 | 1,14 | 1,18 | 105,513 | 84,711 | 20 | DE000BB5C614 | 111,0665 | BNP Paribas direct | 0,040 | 16,33% | 23,91% | -33,33% | 9 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.