Producten
46373 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 160,13 | 4,02 | 3,009 | 3,015 | 160,13 | 128,35 | 10 | NLBNPNL3OOV6 | 160,13 | Euronext & BNP Paribas direct | 0,006 | -0,20% | ― | ― | 30 jun. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 449,72 | 4,93 | 5,53 | 5,55 | 449,72 | 563,099 | 20 | NLBNPNL2OJS4 | 449,72 | Euronext & BNP Paribas direct | 0,020 | -0,36% | 3,95% | -22,11% | 7 mrt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 447,4069 | 4,84 | 5,62 | 5,64 | 447,407 | 563,099 | 20 | DE000BB1WCB1 | 447,4069 | BNP Paribas direct | 0,020 | -0,35% | 3,50% | -23,43% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 438,5827 | 4,49 | 6,14 | 6,16 | 438,583 | 563,099 | 20 | DE000BB1UG81 | 438,5827 | BNP Paribas direct | 0,020 | -0,32% | 2,85% | -20,47% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 433,79 | 4,33 | 6,36 | 6,38 | 433,79 | 563,099 | 20 | NLBNPNL34TN2 | 433,79 | Euronext & BNP Paribas direct | 0,020 | -0,31% | 3,08% | -19,39% | 17 apr. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 431,1254 | 4,24 | 6,43 | 6,45 | 431,125 | 563,099 | 20 | DE000BB1WQ04 | 431,1254 | BNP Paribas direct | 0,020 | -0,31% | 2,06% | -20,02% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 421,0976 | 3,95 | 6,88 | 6,9 | 421,098 | 563,099 | 20 | DE000BB1UZE0 | 421,0976 | BNP Paribas direct | 0,020 | -0,29% | 2,38% | -18,68% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 412,7608 | 3,72 | 7,29 | 7,31 | 412,761 | 563,099 | 20 | DE000BB5MR50 | 412,7608 | BNP Paribas direct | 0,020 | -0,27% | 2,68% | -17,44% | 31 mrt. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 407,031 | 3,59 | 7,39 | 7,41 | 407,031 | 563,099 | 20 | DE000BB1UG65 | 407,031 | BNP Paribas direct | 0,020 | -0,27% | 2,35% | -18,52% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 406,03 | 3,57 | 7,57 | 7,59 | 406,03 | 563,099 | 20 | NLBNPNL2R6W9 | 406,03 | Euronext & BNP Paribas direct | 0,020 | -0,26% | 2,44% | -16,54% | 30 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 377,2111 | 3,02 | 8,69 | 8,71 | 377,211 | 563,099 | 20 | DE000BB1UUZ6 | 377,2111 | BNP Paribas direct | 0,020 | -0,23% | 1,88% | -14,89% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 344,94 | 2,57 | 10,24 | 10,26 | 344,94 | 563,099 | 20 | NLBNPNL3EYD4 | 344,94 | Euronext & BNP Paribas direct | 0,020 | -0,19% | 1,59% | -12,33% | 14 jan. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 291,41 | 2,07 | 12,59 | 12,61 | 291,41 | 563,099 | 20 | NLBNPNL3OD89 | 291,41 | Euronext & BNP Paribas direct | 0,020 | -0,16% | 1,29% | ― | 24 jun. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 93,44 | 1,20 | 21,25 | 21,27 | 93,44 | 563,099 | 20 | NLBNPNL24UQ4 | 93,44 | Euronext & BNP Paribas direct | 0,020 | -0,09% | 0,52% | -5,26% | 4 nov. 2022 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 967,0745 | 1,40 | 18,3 | 18,32 | 967,074 | 563,099 | 20 | DE000BB31TJ7 | 967,0745 | BNP Paribas direct | 0,020 | -0,11% | -2,09% | 11,11% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 959,3211 | 1,43 | 17,96 | 17,98 | 959,321 | 563,099 | 20 | DE000BB31TH1 | 959,3211 | BNP Paribas direct | 0,020 | -0,11% | -2,13% | 11,35% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 951,5677 | 1,46 | 17,61 | 17,63 | 951,568 | 563,099 | 20 | DE000BB31TG3 | 951,5677 | BNP Paribas direct | 0,020 | -0,11% | -2,22% | 11,53% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 950,55 | 1,46 | 17,56 | 17,58 | 950,55 | 563,099 | 20 | NLBNPNL383W0 | 950,55 | Euronext & BNP Paribas direct | 0,020 | -0,11% | -2,23% | 11,63% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 940,4478 | 1,50 | 17,13 | 17,15 | 940,448 | 563,099 | 20 | DE000BB3V353 | 940,4478 | BNP Paribas direct | 0,020 | -0,12% | -2,23% | 11,89% | 2 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 928,308 | 1,55 | 16,6 | 16,62 | 928,308 | 563,099 | 20 | DE000BB31TF5 | 928,308 | BNP Paribas direct | 0,020 | -0,12% | -2,30% | 12,16% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.