Producten
42346 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 27,36 | 1,47 | 6,017 | 6,115 | 27,36 | 86,05 | 10 | NLBNPNL26KP2 | 27,36 | Euronext & BNP Paribas direct | 0,098 | -3,26% | -3,26% | 6,85% | 6 dec. 2022 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 254,7937 | 1,49 | 47,055 | 47,105 | 254,794 | 770,939 | 10 | DE000BB4SYG6 | 254,7937 | BNP Paribas direct | 0,050 | -8,56% | -26,02% | -41,02% | 6 jan. 2026 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 60,88 | 1,46 | 59,062 | 59,082 | 60,88 | 192,114 | 2 | NLBNPNL2MRG6 | 60,88 | Euronext & BNP Paribas direct | 0,020 | -3,85% | -13,09% | -2,19% | 26 jan. 2024 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 191,9167 | 1,49 | 15,82 | 16,02 | 191,917 | 114,7 | 5 | DE000BB5VEK1 | 191,9167 | BNP Paribas direct | 0,200 | 1,87% | 17,80% | 60,12% | 13 mei 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 24,1173 | 1,47 | 2,04 | 2,09 | 24,117 | 14,325 | 5 | DE000BB2BU85 | 24,1173 | BNP Paribas direct | 0,050 | -4,23% | 20,00% | 23,64% | 2 sep. 2024 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 189,7232 | 1,58 | 7,76 | 7,77 | 189,723 | 116,273 | 10 | DE000BB58Q74 | 189,7232 | BNP Paribas direct | 0,010 | 0,00% | -1,02% | 117,98% | 25 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 121,39 | 1,47 | 23,509 | 23,519 | 121,39 | 379,487 | 10 | NLBNPNL2NLW4 | 121,39 | Euronext & BNP Paribas direct | 0,010 | -4,97% | -13,63% | -22,03% | 13 feb. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 500 | 1,47 | 12,03 | 12,04 | 500 | 437,635 | 10 | DE000BB50KY5 | 500 | BNP Paribas direct | 0,01 | 5,43% | 37,02% | 30,05% | 3 jun. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 1.200 | 1,51 | 47,47 | ― | 1.200 | 726 | 10 | DE000BB55VH6 | 1.200 | BNP Paribas direct | ― | 6,51% | 44,86% | 81,53% | 18 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 2.000 | 1,46 | 68,9 | 70,05 | 2.000 | 1.368,1 | 10 | DE000BB500Y6 | 2.000 | BNP Paribas direct | 1,15 | -0,33% | 21,90% | 27,45% | 4 jun. 2026 | |
| BESI Warrants met ISIN code: BESI Warrants Put 250 | 1,42 | 7,97 | 8,17 | 250 | 189,825 | 10 | DE000BB6C646 | 250 | BNP Paribas direct | 0,20 | 2,97% | 46,51% | ― | 15 jul. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 1,49 | 13,74 | 13,76 | 500 | 376,41 | 10 | DE000BB56W78 | 500 | BNP Paribas direct | 0,02 | 1,48% | 6,84% | -2,48% | 22 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 1,49 | 2,33 | 2,34 | 100 | 90,376 | 10 | DE000BB50578 | 100 | BNP Paribas direct | 0,01 | 2,64% | 19,49% | 13,66% | 4 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 165 | 1,52 | 4,92 | 5,02 | 165 | 116,273 | 10 | DE000BB58LM1 | 165 | BNP Paribas direct | 0,10 | -2,19% | -1,01% | 112,07% | 24 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,46 | 19,8 | 19,84 | 600 | 379,487 | 10 | DE000BB50YE8 | 600 | BNP Paribas direct | 0,04 | 4,65% | 15,72% | 27,91% | 4 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 1,46 | 13,91 | 13,97 | 450 | 302,393 | 10 | DE000BB57B56 | 450 | BNP Paribas direct | 0,06 | 1,98% | 42,08% | 65,79% | 22 jun. 2026 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 25,82 | 1,48 | 47,84 | 48,46 | 25,82 | 70,825 | 1 | NLBNPNL124E6 | 22,99 | Euronext & BNP Paribas direct | 0,620 | -2,98% | -2,94% | 1,48% | 11 nov. 2020 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 180,392 | 1,49 | 3,35 | 3,36 | 180,392 | 113,584 | 20 | DE000BB53PS0 | 189,8863 | BNP Paribas direct | 0,010 | -0,59% | 5,35% | 26,89% | 11 jun. 2026 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 111,9 | 1,47 | 20,067 | 20,072 | 111,9 | 335,555 | 10 | NLBNPNL2K6F1 | 106,76 | Euronext & BNP Paribas direct | 0,005 | 1,21% | -2,96% | -6,47% | 9 nov. 2023 | |
| AMD Turbo met ISIN code: AMD Turbo Long 147,54 | 1,48 | 26,007 | 26,011 | 147,54 | 437,635 | 10 | NLBNPNL38TZ7 | 140,87 | Euronext & BNP Paribas direct | 0,004 | -5,61% | -28,03% | -25,60% | 30 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.