Producten
43950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Long 103,865 | 1,37 | 24,73 | 24,738 | 103,865 | 386,072 | 10 | DE000BB38UP7 | 103,865 | BNP Paribas direct | 0,008 | 6,06% | 27,51% | 54,32% | 19 sep. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Short 28,5022 | 1,02 | 1,306 | 1,308 | 28,502 | 14,374 | 10 | DE000BB38UW3 | 28,5022 | BNP Paribas direct | 0,002 | -0,53% | -6,58% | -8,35% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 138,1836 | 1,15 | 81,116 | 81,12 | 138,184 | 1.059,972 | 10 | DE000BB38UX1 | 138,1836 | BNP Paribas direct | 0,004 | 3,76% | 20,24% | 54,92% | 19 sep. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.903,15 | 19,57 | 3,43 | 3,44 | 7.903,15 | 7.518,1 | 100 | NLBNPNL3APX8 | 7.903,15 | Euronext & BNP Paribas direct | 0,010 | -1,15% | -38,31% | -22,75% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 235,5728 | 2,16 | 18,38 | 18,39 | 235,573 | 439,337 | 10 | DE000BB38RX7 | 235,5728 | BNP Paribas direct | 0,010 | 6,48% | 16,53% | 18,47% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 231,3314 | 2,11 | 18,772 | 18,782 | 231,331 | 439,337 | 10 | DE000BB38RY5 | 231,3314 | BNP Paribas direct | 0,010 | 6,35% | 16,14% | 18,21% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 227,0882 | 2,07 | 19,136 | 19,146 | 227,088 | 439,337 | 10 | DE000BB38RZ2 | 227,0882 | BNP Paribas direct | 0,010 | 6,25% | 15,79% | 17,83% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 222,8473 | 2,03 | 19,504 | 19,514 | 222,847 | 439,337 | 10 | DE000BB38R03 | 222,8473 | BNP Paribas direct | 0,010 | 6,10% | 15,43% | 17,46% | 19 sep. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 570,02 | 2,45 | 7,562 | 7,572 | 570,02 | 404,503 | 20 | NLBNPNL3AQB2 | 570,02 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -11,86% | 12,71% | 19 sep. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 13,99 | 3,89 | 3,083 | 3,203 | 13,99 | 12,037 | 1 | NLBNPNL3AQN7 | 15,13 | Euronext & BNP Paribas direct | 0,120 | 1,35% | -30,14% | -41,44% | 22 sep. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 129,66 | 2,42 | 8,68 | 8,87 | 129,66 | 210,375 | 10 | NLBNPNL3AQF3 | 123,51 | Euronext & BNP Paribas direct | 0,190 | 2,60% | 15,89% | 25,43% | 22 sep. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 448 | 1,64 | 31,89 | 32,327 | 448 | 1.046 | 20 | NLBNPNL3AQJ5 | 407,3 | Euronext & BNP Paribas direct | 0,437 | 7,74% | 28,35% | 38,07% | 22 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 700,1 | 1,65 | 10,082 | 10,213 | 700,1 | 1.658,3 | 100 | NLBNPNL3AQL1 | 651,44 | Euronext & BNP Paribas direct | 0,131 | 9,65% | 16,42% | 53,85% | 22 sep. 2025 | |
| Semiconductor ETF Turbo met ISIN code: Semiconductor ETF Turbo Long 39,39 | 1,57 | 65,16 | 66,08 | 39,39 | 102,75 | 1 | NLBNPNL3AQG1 | 37,52 | Euronext & BNP Paribas direct | 0,920 | 3,69% | 18,67% | 30,11% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 154,0178 | 1,34 | 39,95 | 39,96 | 154,018 | 610,029 | 10 | DE000BB38367 | 154,0178 | BNP Paribas direct | 0,010 | 9,75% | 30,81% | 59,42% | 22 sep. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 436,2076 | 1,72 | 31,196 | 31,633 | 436,208 | 1.046 | 20 | DE000BB38391 | 436,2076 | BNP Paribas direct | 0,437 | 7,90% | 29,13% | 39,08% | 22 sep. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 431,0414 | 1,70 | 31,454 | 31,891 | 431,041 | 1.046 | 20 | DE000BB384A5 | 431,0414 | BNP Paribas direct | 0,437 | 7,83% | 28,82% | 38,63% | 22 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 698,0046 | 1,73 | 9,916 | 10,047 | 698,005 | 1.658,3 | 100 | DE000BB384B3 | 698,0046 | BNP Paribas direct | 0,131 | 9,76% | 16,70% | 55,03% | 22 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 689,7329 | 1,71 | 9,999 | 10,13 | 689,733 | 1.658,3 | 100 | DE000BB384C1 | 689,7329 | BNP Paribas direct | 0,131 | 9,66% | 16,54% | 54,33% | 22 sep. 2025 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 82,7449 | 2,32 | 11,35 | 11,354 | 82,745 | 145,584 | 5 | DE000BB384F4 | 82,7449 | BNP Paribas direct | 0,004 | 4,53% | 21,25% | 49,11% | 22 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.