Producten
43944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Booster met ISIN code: Alibaba Booster Short 202,4212 | 1,18 | 4,223 | 4,224 | 202,421 | 109,544 | 20 | DE000BB38RL2 | 202,4212 | BNP Paribas direct | 0,001 | 1,64% | 4,89% | 29,14% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 199,9786 | 1,21 | 4,118 | 4,119 | 199,979 | 109,544 | 20 | DE000BB38RK4 | 199,9786 | BNP Paribas direct | 0,001 | 1,68% | 5,05% | 30,11% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 197,5383 | 1,24 | 4,012 | 4,013 | 197,538 | 109,544 | 20 | DE000BB38RJ6 | 197,5383 | BNP Paribas direct | 0,001 | 1,70% | 5,16% | 31,11% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 195,0957 | 1,28 | 3,907 | 3,908 | 195,096 | 109,544 | 20 | DE000BB38RH0 | 195,0957 | BNP Paribas direct | 0,001 | 1,77% | 5,34% | 32,22% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 192,655 | 1,32 | 3,802 | 3,803 | 192,655 | 109,544 | 20 | DE000BB38RG2 | 192,655 | BNP Paribas direct | 0,001 | 1,82% | 5,52% | 33,40% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 148,3133 | 1,32 | 40,41 | 40,42 | 148,313 | 608,754 | 10 | DE000BB38T01 | 148,3133 | BNP Paribas direct | 0,010 | 9,54% | 30,19% | 58,16% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 143,4964 | 1,31 | 40,83 | 40,84 | 143,496 | 608,754 | 10 | DE000BB38T19 | 143,4964 | BNP Paribas direct | 0,010 | 9,43% | 29,83% | 57,28% | 19 sep. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 425,2219 | 1,69 | 31,72 | 32,157 | 425,222 | 1.045,5 | 20 | DE000BB38T27 | 425,2219 | BNP Paribas direct | 0,437 | 7,67% | 28,38% | 38,04% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 678,1729 | 1,69 | 9,975 | 10,106 | 678,173 | 1.658 | 100 | DE000BB38T35 | 678,1729 | BNP Paribas direct | 0,131 | 9,70% | 16,60% | 54,56% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 670,1335 | 1,68 | 10,055 | 10,186 | 670,134 | 1.658 | 100 | DE000BB38T43 | 670,1335 | BNP Paribas direct | 0,131 | 9,60% | 16,43% | 53,91% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 662,0951 | 1,66 | 10,276 | 10,407 | 662,095 | 1.658 | 100 | DE000BB38T50 | 662,0951 | BNP Paribas direct | 0,131 | 9,39% | 16,03% | 52,15% | 19 sep. 2025 | |
| Baidu Booster met ISIN code: Baidu Booster Short 173,478 | 1,87 | 5,47 | 5,48 | 173,478 | 113,138 | 10 | DE000BB38RT5 | 173,478 | BNP Paribas direct | 0,010 | -0,55% | 6,84% | 54,08% | 19 sep. 2025 | |
| Baidu Booster met ISIN code: Baidu Booster Short 166,6737 | 2,11 | 4,88 | 4,89 | 166,674 | 113,138 | 10 | DE000BB38RS7 | 166,6737 | BNP Paribas direct | 0,010 | -0,61% | 7,73% | 64,31% | 19 sep. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Long 70,9663 | 2,87 | 6,897 | 6,904 | 70,966 | 108,976 | 5 | DE000BB38T68 | 70,9663 | BNP Paribas direct | 0,007 | 2,82% | 52,83% | 2,31% | 19 sep. 2025 | |
| Havas Booster met ISIN code: Havas Booster Long 11,7732 | 3,20 | 0,581 | 0,609 | 11,773 | 17,225 | 1 | DE000BB38UJ0 | 11,7732 | BNP Paribas direct | 0,028 | -6,44% | -6,29% | 23,88% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 109,788 | 1,40 | 24,189 | 24,197 | 109,788 | 385,144 | 10 | DE000BB38UL6 | 109,788 | BNP Paribas direct | 0,008 | 6,06% | 28,10% | 55,87% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 107,8143 | 1,39 | 24,359 | 24,367 | 107,814 | 385,144 | 10 | DE000BB38UM4 | 107,8143 | BNP Paribas direct | 0,008 | 6,01% | 27,85% | 55,27% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 105,8394 | 1,38 | 24,529 | 24,537 | 105,839 | 385,144 | 10 | DE000BB38UN2 | 105,8394 | BNP Paribas direct | 0,008 | 5,97% | 27,60% | 54,70% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 103,865 | 1,37 | 24,7 | 24,708 | 103,865 | 385,144 | 10 | DE000BB38UP7 | 103,865 | BNP Paribas direct | 0,008 | 5,93% | 27,35% | 54,13% | 19 sep. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Short 28,5022 | 1,02 | 1,305 | 1,307 | 28,502 | 14,374 | 10 | DE000BB38UW3 | 28,5022 | BNP Paribas direct | 0,002 | -0,61% | -6,65% | -8,42% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.