Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas Booster met ISIN code: Adidas Booster Short 210,7937 | 1,66 | 8,59 | 8,72 | 210,794 | 131,325 | 10 | DE000BB31RX2 | 210,7937 | BNP Paribas direct | 0,130 | -1,49% | -0,69% | 40,59% | 1 aug. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 154,9005 | 4,27 | 4,637 | 4,641 | 154,9 | 201,253 | 10 | DE000BB31R18 | 154,9005 | BNP Paribas direct | 0,004 | -0,09% | 10,12% | 16,48% | 1 aug. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 150,0606 | 3,87 | 4,842 | 4,846 | 150,061 | 201,253 | 10 | DE000BB31R26 | 150,0606 | BNP Paribas direct | 0,004 | -0,08% | 6,18% | 10,35% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 96,4582 | 4,92 | 2,65 | 2,67 | 96,458 | 120,634 | 10 | DE000BB31SC4 | 96,4582 | BNP Paribas direct | 0,020 | -0,75% | -25,56% | -28,57% | 1 aug. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 11,5258 | 2,81 | 6,557 | 6,709 | 11,526 | 17,885 | 1 | DE000BB31SD2 | 11,5258 | BNP Paribas direct | 0,152 | -2,27% | 2,89% | -23,34% | 1 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 40,3484 | 3,04 | 10,03 | 10,29 | 40,348 | 30,365 | 1 | DE000BB31SG5 | 40,3484 | BNP Paribas direct | 0,260 | -2,53% | -4,66% | 71,45% | 1 aug. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 11,2805 | 2,58 | 1,507 | 1,577 | 11,28 | 18,43 | 5 | DE000BB31SH3 | 11,2805 | BNP Paribas direct | 0,070 | -4,44% | 3,15% | -15,05% | 1 aug. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Short 36,9032 | 2,03 | 12,47 | 12,69 | 36,903 | 24,693 | 1 | DE000BB31SR2 | 36,9032 | BNP Paribas direct | 0,220 | -1,73% | -3,56% | 63,86% | 1 aug. 2025 | |
| EURO STOXX Banks Booster met ISIN code: EURO STOXX Banks Booster Long 203,52 | 7,74 | 3,2 | 3,21 | 203,52 | 236,15 | 10 | NLBNPNL38ZA7 | 203,52 | Euronext & BNP Paribas direct | 0,010 | -0,31% | 1,59% | -50,69% | 1 aug. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 20,9145 | 4,10 | 0,73 | 0,766 | 20,914 | 27,66 | 10 | DE000BB31ST8 | 20,9145 | BNP Paribas direct | 0,036 | -4,70% | 11,11% | 16,99% | 1 aug. 2025 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 258,1298 | 1,30 | 10,61 | 10,71 | 258,13 | 145,673 | 10 | DE000BB31S41 | 258,1298 | BNP Paribas direct | 0,100 | -0,93% | 15,20% | 32,96% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 968,5562 | 1,19 | 19,86 | 19,88 | 968,556 | 525,005 | 20 | DE000BB31TJ7 | 968,5562 | BNP Paribas direct | 0,020 | -0,10% | 17,58% | 45,07% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 960,7953 | 1,21 | 19,53 | 19,55 | 960,795 | 525,005 | 20 | DE000BB31TH1 | 960,7953 | BNP Paribas direct | 0,020 | -0,10% | 18,01% | 46,07% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 953,0344 | 1,23 | 19,19 | 19,21 | 953,034 | 525,005 | 20 | DE000BB31TG3 | 953,0344 | BNP Paribas direct | 0,020 | -0,10% | 18,38% | 47,28% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 929,7515 | 1,30 | 18,18 | 18,2 | 929,752 | 525,005 | 20 | DE000BB31TF5 | 929,7515 | BNP Paribas direct | 0,020 | -0,11% | 19,53% | 50,87% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 921,9897 | 1,33 | 17,84 | 17,86 | 921,99 | 525,005 | 20 | DE000BB31TE8 | 921,9897 | BNP Paribas direct | 0,020 | -0,11% | 19,89% | 52,09% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 914,2295 | 1,35 | 17,51 | 17,53 | 914,23 | 525,005 | 20 | DE000BB31TD0 | 914,2295 | BNP Paribas direct | 0,020 | -0,11% | 20,43% | 53,60% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 906,467 | 1,38 | 17,17 | 17,19 | 906,467 | 525,005 | 20 | DE000BB31TC2 | 906,467 | BNP Paribas direct | 0,020 | -0,12% | 20,92% | 55,10% | 1 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.289,5 | 4,42 | 9,183 | 9,493 | 28.289,5 | 23.068,4 | 500 | NLBNPNL38ZF6 | 28.289,5 | Euronext & BNP Paribas direct | 0,310 | -3,27% | 16,80% | 59,26% | 1 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.869,3 | 6,07 | 6,722 | 7,032 | 26.869,3 | 23.068,4 | 500 | NLBNPNL38ZE9 | 26.869,3 | Euronext & BNP Paribas direct | 0,310 | -4,41% | 24,18% | 99,58% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.