Producten
35899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,87 | 0,59 | 0,64 | 3 | 3,081 | 1 | DE000BB28T45 | 3 | BNP Paribas direct | 0,05 | -7,81% | -9,23% | 11,32% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,61 | 0,67 | 0,72 | 3 | 3,081 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,05 | -6,94% | -8,22% | 15,52% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,34 | 0,79 | 0,84 | 3 | 3,081 | 1 | DE000BB28T60 | 3 | BNP Paribas direct | 0,05 | -5,95% | -7,06% | 14,49% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 1,94 | 0,36 | 0,41 | 2,5 | 3,081 | 1 | DE000BB3H3T4 | 2,5 | BNP Paribas direct | 0,05 | -12,20% | -14,29% | -25,00% | 17 apr. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 4,34 | 0,05 | 0,1 | 2,5 | 3,081 | 1 | DE000BB1L1F3 | 2,5 | BNP Paribas direct | 0,05 | -49,00% | -57,50% | -93,01% | 24 mei 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,48 | 0,26 | 0,31 | 2,5 | 3,081 | 1 | DE000BB191Y4 | 2,5 | BNP Paribas direct | 0,05 | -16,13% | -21,21% | -65,79% | 26 aug. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 3,26 | 0,16 | 0,21 | 2,5 | 3,081 | 1 | DE000BB191W8 | 2,5 | BNP Paribas direct | 0,05 | -23,81% | -33,33% | -77,46% | 26 aug. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,2 | 2,99 | 0,02 | 0,07 | 2,2 | 3,081 | 1 | DE000BB1QAV5 | 2,2 | BNP Paribas direct | 0,05 | -75,71% | -80,00% | -96,79% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 2,06 | ― | 0,06 | 2 | 3,081 | 1 | DE000BB1L1E6 | 2 | BNP Paribas direct | 0,05 | -92,98% | -94,20% | -99,02% | 24 mei 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 2,78 | 0,06 | 0,11 | 2 | 3,081 | 1 | DE000BB191V0 | 2 | BNP Paribas direct | 0,05 | -45,45% | -50,00% | -85,71% | 26 aug. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 2,44 | 0,12 | 0,17 | 2 | 3,081 | 1 | DE000BB191X6 | 2 | BNP Paribas direct | 0,05 | -29,41% | -36,84% | -73,91% | 26 aug. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 1,8 | 1,45 | ― | 0,05 | 1,8 | 3,081 | 1 | DE000BB1QAU7 | 1,8 | BNP Paribas direct | 0,05 | -97,96% | -98,28% | -99,69% | 3 jul. 2024 | |
| Interparfums Turbo met ISIN code: Interparfums Turbo Long 28,8987 | 4,89 | 0,71 | 0,77 | 28,899 | 34,75 | 10 | DE000BB2P0X3 | 27,5226 | BNP Paribas direct | 0,060 | -7,79% | -21,98% | -45,38% | 15 nov. 2024 | |
| Interparfums Turbo met ISIN code: Interparfums Turbo Short 52,3398 | 1,72 | 2,02 | 2,08 | 52,34 | 34,75 | 10 | DE000BB24672 | 55,0945 | BNP Paribas direct | 0,060 | -2,88% | 2,02% | 61,60% | 27 feb. 2025 | |
| Interparfums Turbo met ISIN code: Interparfums Turbo Short 47,6056 | 2,29 | 1,52 | 1,58 | 47,606 | 34,75 | 10 | DE000BB2P019 | 50,1112 | BNP Paribas direct | 0,060 | -3,80% | 2,70% | 28,81% | 15 nov. 2024 | |
| Interparfums Turbo met ISIN code: Interparfums Turbo Short 45,7326 | 2,63 | 1,32 | 1,38 | 45,733 | 34,75 | 10 | DE000BB2P001 | 48,1396 | BNP Paribas direct | 0,060 | -4,35% | 3,13% | 34,69% | 15 nov. 2024 | |
| Interparfums Turbo met ISIN code: Interparfums Turbo Short 44,7959 | 2,83 | 1,23 | 1,29 | 44,796 | 34,75 | 10 | DE000BB2P0Z8 | 47,1536 | BNP Paribas direct | 0,060 | -4,65% | 4,24% | 39,77% | 15 nov. 2024 | |
| Interparfums Booster met ISIN code: Interparfums Booster Long 27,6554 | 4,89 | 0,9 | 0,96 | 27,655 | 34,75 | 10 | DE000BB2P4V9 | 27,6554 | BNP Paribas direct | 0,060 | -6,25% | -18,18% | -40,00% | 15 nov. 2024 | |
| Interparfums Booster met ISIN code: Interparfums Booster Short 54,9947 | 1,72 | 2,21 | 2,27 | 54,995 | 34,75 | 10 | DE000BB24367 | 54,9947 | BNP Paribas direct | 0,060 | -2,64% | 1,84% | 52,41% | 27 feb. 2025 | |
| Interparfums Booster met ISIN code: Interparfums Booster Short 49,8726 | 2,30 | 1,7 | 1,76 | 49,873 | 34,75 | 10 | DE000BB2P4Z0 | 49,8726 | BNP Paribas direct | 0,060 | -3,41% | 3,03% | 23,19% | 15 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.