Producten
39650 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 15,2153 | 3,76 | 3,452 | 3,579 | 15,215 | 12,988 | 1 | DE000BB32HL6 | 16,449 | BNP Paribas direct | 0,127 | 12,55% | -8,26% | 4,42% | 6 aug. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 15,5138 | 3,44 | 3,775 | 3,902 | 15,514 | 12,988 | 1 | DE000BB32HM4 | 16,7717 | BNP Paribas direct | 0,127 | 11,36% | -7,61% | 3,99% | 6 aug. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 16,1106 | 2,94 | 4,419 | 4,546 | 16,111 | 12,988 | 1 | DE000BB32HN2 | 17,4169 | BNP Paribas direct | 0,127 | 9,57% | -6,58% | 3,37% | 6 aug. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Long 17,9305 | 2,92 | 0,88 | 0,96 | 17,93 | 25,925 | 10 | DE000BB32HP7 | 16,6795 | BNP Paribas direct | 0,080 | 10,00% | 6,02% | -1,12% | 6 aug. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Long 19,9278 | 3,72 | 0,69 | 0,77 | 19,928 | 25,925 | 10 | DE000BB32HQ5 | 18,5375 | BNP Paribas direct | 0,080 | 11,29% | 7,81% | -2,82% | 6 aug. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Long 21,3327 | 4,58 | 0,56 | 0,64 | 21,333 | 25,925 | 10 | DE000BB32HR3 | 19,8444 | BNP Paribas direct | 0,080 | 36,59% | 30,23% | -3,45% | 6 aug. 2025 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Short 57,9081 | 4,13 | 2,438 | 2,532 | 57,908 | 50,36 | 5 | DE000BB32HS1 | 62,6033 | BNP Paribas direct | 0,094 | -0,29% | 2,70% | 30,37% | 6 aug. 2025 | |
| Booking Turbo met ISIN code: Booking Turbo Long 4.695,7588 | 4,61 | 10,11 | 10,16 | 4.695,759 | 5.451,95 | 100 | DE000BB32HV5 | 4.268,8716 | BNP Paribas direct | 0,050 | -9,65% | -10,53% | 1,40% | 6 aug. 2025 | |
| Booking Turbo met ISIN code: Booking Turbo Long 4.544,0442 | 4,12 | 11,29 | 11,34 | 4.544,044 | 5.451,95 | 100 | DE000BB32HW3 | 4.130,9493 | BNP Paribas direct | 0,050 | -8,73% | -9,61% | 1,26% | 6 aug. 2025 | |
| Booking Turbo met ISIN code: Booking Turbo Long 4.392,3297 | 3,74 | 12,46 | 12,51 | 4.392,33 | 5.451,95 | 100 | DE000BB32HX1 | 3.993,027 | BNP Paribas direct | 0,050 | -8,04% | -8,85% | 1,14% | 6 aug. 2025 | |
| Booking Turbo met ISIN code: Booking Turbo Short 6.285,1907 | 3,56 | 13,08 | 13,13 | 6.285,191 | 5.451,95 | 100 | DE000BB32HY9 | 6.983,5452 | BNP Paribas direct | 0,050 | 8,10% | 7,83% | -4,11% | 6 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 196,3556 | 4,18 | 3,406 | 3,408 | 196,356 | 166,836 | 10 | DE000BB32J09 | 206,6901 | BNP Paribas direct | 0,002 | -9,92% | -23,29% | 103,22% | 6 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 201,1841 | 3,71 | 3,84 | 3,842 | 201,184 | 166,836 | 10 | DE000BB32J17 | 211,7727 | BNP Paribas direct | 0,002 | -8,90% | -21,21% | 81,90% | 6 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 217,2784 | 2,69 | 5,287 | 5,289 | 217,278 | 166,836 | 10 | DE000BB32J25 | 228,7141 | BNP Paribas direct | 0,002 | -6,61% | -16,45% | 48,26% | 6 aug. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 10,0656 | 4,45 | 3,31 | 3,437 | 10,066 | 12,988 | 1 | DE000BB32J58 | 10,0656 | BNP Paribas direct | 0,127 | -16,41% | 1,35% | -12,53% | 6 aug. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 15,7889 | 4,63 | 3,192 | 3,319 | 15,789 | 12,988 | 1 | DE000BB32J66 | 15,7889 | BNP Paribas direct | 0,127 | 19,28% | -8,96% | 8,90% | 6 aug. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 16,4321 | 3,77 | 3,835 | 3,962 | 16,432 | 12,988 | 1 | DE000BB32J74 | 16,4321 | BNP Paribas direct | 0,127 | 11,16% | -7,55% | 3,48% | 6 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 165,428 | 3,19 | 6,527 | 6,532 | 165,428 | 241,135 | 10 | DE000BB32J82 | 165,428 | BNP Paribas direct | 0,005 | 1,32% | 14,37% | 97,25% | 6 aug. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Long 517,3721 | 4,69 | 1,429 | 1,493 | 517,372 | 657,5 | 100 | DE000BB32J90 | 517,3721 | BNP Paribas direct | 0,064 | -2,52% | 37,01% | 152,92% | 6 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Short 76,4586 | 4,28 | 1,565 | 1,648 | 76,459 | 66,9 | 10 | DE000BB32JA5 | 82,6579 | BNP Paribas direct | 0,083 | -6,18% | -17,11% | 7,05% | 6 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.