Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 294,1507 | 2,17 | 8,496 | 8,504 | 294,151 | 211,28 | 10 | DE000BB41AV1 | 309,6323 | BNP Paribas direct | 0,008 | -0,09% | 29,32% | 32,05% | 30 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 306,1667 | 1,92 | 9,594 | 9,602 | 306,167 | 211,28 | 10 | DE000BB41AW9 | 322,2807 | BNP Paribas direct | 0,008 | -0,08% | 25,28% | 27,87% | 30 jan. 2026 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 12.019,0111 | 3,01 | 3,15 | 3,31 | 12.019,011 | 9.475 | 1.000 | DE000BB41AY5 | 12.651,5906 | BNP Paribas direct | 0,160 | -4,83% | 1,61% | 35,19% | 30 jan. 2026 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 614,5625 | 2,19 | 2,082 | 2,128 | 614,562 | 455,75 | 100 | DE000BB41AZ2 | 664,3919 | BNP Paribas direct | 0,046 | -2,16% | 3,48% | 57,49% | 30 jan. 2026 | |
| Prudential Turbo met ISIN code: Prudential Turbo Short 1.419,2001 | 2,28 | 5,25 | 5,26 | 1.419,2 | 10,488 | 1 | DE000BB41B06 | 1.493,8948 | BNP Paribas direct | 0,010 | -0,19% | 2,14% | 19,86% | 30 jan. 2026 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 26,1045 | 3,34 | 0,632 | 0,666 | 26,104 | 21,085 | 10 | DE000BB41B14 | 27,4784 | BNP Paribas direct | 0,034 | -5,11% | -11,36% | 56,82% | 30 jan. 2026 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 180,8126 | 2,02 | 5,474 | 5,482 | 180,813 | 127,127 | 10 | DE000BB41B22 | 190,3291 | BNP Paribas direct | 0,008 | -0,15% | 2,53% | 32,35% | 30 jan. 2026 | |
| Relx Turbo met ISIN code: Relx Turbo Short 34,1505 | 3,08 | 9,05 | 9,32 | 34,15 | 27,84 | 1 | DE000BB41B55 | 36,9195 | BNP Paribas direct | 0,270 | -2,90% | 8,77% | 20,19% | 30 jan. 2026 | |
| Relx Turbo met ISIN code: Relx Turbo Short 34,8628 | 2,84 | 9,82 | 10,09 | 34,863 | 27,84 | 1 | DE000BB41B63 | 37,6895 | BNP Paribas direct | 0,270 | -2,68% | 8,03% | 18,31% | 30 jan. 2026 | |
| Rio Tinto Turbo met ISIN code: Rio Tinto Turbo Long 5.310,205 | 4,45 | 3,38 | 3,39 | 5.310,205 | 64,841 | 5 | DE000BB41B71 | 5.057,3381 | BNP Paribas direct | 0,010 | -0,29% | 9,39% | -30,74% | 30 jan. 2026 | |
| RWE Turbo met ISIN code: RWE Turbo Short 62,8461 | 3,92 | 13,82 | 14,32 | 62,846 | 54,12 | 1 | DE000BB41B89 | 67,9417 | BNP Paribas direct | 0,500 | -3,49% | 3,91% | -3,15% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 500,3567 | 2,11 | 14,711 | 14,715 | 500,357 | 355,577 | 10 | DE000BB41BA3 | 526,6913 | BNP Paribas direct | 0,004 | -0,03% | 39,96% | 51,83% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 504,5978 | 2,06 | 15,098 | 15,102 | 504,598 | 355,577 | 10 | DE000BB41BB1 | 531,1556 | BNP Paribas direct | 0,004 | -0,03% | 38,58% | 49,99% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 517,3224 | 1,91 | 16,26 | 16,264 | 517,322 | 355,577 | 10 | DE000BB41BC9 | 544,5499 | BNP Paribas direct | 0,004 | -0,02% | 34,96% | 45,19% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 521,5643 | 1,86 | 16,648 | 16,652 | 521,564 | 355,577 | 10 | DE000BB41BD7 | 549,015 | BNP Paribas direct | 0,004 | -0,02% | 33,91% | 43,81% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 525,8056 | 1,82 | 17,035 | 17,039 | 525,806 | 355,577 | 10 | DE000BB41BE5 | 553,4796 | BNP Paribas direct | 0,004 | -0,02% | 32,94% | 42,56% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 530,0472 | 1,78 | 17,423 | 17,427 | 530,047 | 355,577 | 10 | DE000BB41BF2 | 557,9444 | BNP Paribas direct | 0,004 | -0,02% | 31,99% | 41,29% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 551,2549 | 1,60 | 19,356 | 19,36 | 551,255 | 355,577 | 10 | DE000BB41BG0 | 580,2683 | BNP Paribas direct | 0,004 | -0,02% | 28,02% | 36,18% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 572,4621 | 1,46 | 21,297 | 21,301 | 572,462 | 355,577 | 10 | DE000BB41BH8 | 602,5917 | BNP Paribas direct | 0,004 | -0,02% | 24,96% | 32,24% | 30 jan. 2026 | |
| Moderna Turbo met ISIN code: Moderna Turbo Long 36,2783 | 3,29 | 1,31 | 1,32 | 36,278 | 49,573 | 10 | DE000BB41BJ4 | 34,5508 | BNP Paribas direct | 0,010 | -0,76% | -9,66% | -19,63% | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.