Producten
39644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 223,7929 | 2,27 | 6,15 | 6,16 | 223,793 | 163,601 | 10 | DE000BB12Z37 | 235,5715 | BNP Paribas direct | 0,010 | -0,16% | -9,69% | 40,41% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 221,9853 | 2,33 | 5,99 | 6 | 221,985 | 163,601 | 10 | DE000BB12Z29 | 233,6687 | BNP Paribas direct | 0,010 | -0,17% | -9,79% | 41,94% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 221,86 | 2,33 | 5,99 | 6 | 221,86 | 163,601 | 10 | NLBNPNL37ZH4 | 233,71 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -9,92% | 42,28% | 8 jul. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 220,1789 | 2,40 | 5,83 | 5,84 | 220,179 | 163,601 | 10 | DE000BB12Z11 | 231,7673 | BNP Paribas direct | 0,010 | -0,17% | -10,03% | 43,95% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 218,3734 | 2,47 | 5,66 | 5,67 | 218,373 | 163,601 | 10 | DE000BB12Z03 | 229,8667 | BNP Paribas direct | 0,010 | -0,18% | -10,44% | 45,50% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 213,4496 | 2,68 | 5,22 | 5,23 | 213,45 | 163,601 | 10 | DE000BB2KQ72 | 224,6838 | BNP Paribas direct | 0,010 | -0,19% | -11,22% | 51,74% | 18 okt. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 208,5443 | 2,92 | 4,78 | 4,79 | 208,544 | 163,601 | 10 | DE000BB2LGZ2 | 219,5203 | BNP Paribas direct | 0,010 | -0,21% | -11,97% | 59,87% | 22 okt. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 199,75 | 3,49 | 4 | 4,01 | 199,75 | 163,601 | 10 | NLBNPNL39N21 | 210,42 | Euronext & BNP Paribas direct | 0,010 | -0,25% | -13,98% | ― | 19 aug. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 195,2309 | 3,91 | 3,58 | 3,59 | 195,231 | 163,601 | 10 | DE000BB34R56 | 205,5062 | BNP Paribas direct | 0,010 | -0,28% | -15,37% | ― | 18 aug. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 192,04 | 4,23 | 3,31 | 3,32 | 192,04 | 163,601 | 10 | NLBNPNL39N13 | 202,3 | Euronext & BNP Paribas direct | 0,010 | -0,30% | -16,20% | ― | 19 aug. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 187,5577 | 4,84 | 2,89 | 2,9 | 187,558 | 163,601 | 10 | DE000BB34R49 | 197,4292 | BNP Paribas direct | 0,010 | -0,34% | -18,36% | ― | 18 aug. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 267,01 | 1,61 | 40,594 | 41,236 | 267,01 | 652,1 | 10 | NLBNPNL1B9M3 | 249,23 | Euronext & BNP Paribas direct | 0,642 | -1,43% | 8,19% | 24,71% | 11 jun. 2021 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 254,86 | 1,57 | 41,729 | 42,371 | 254,86 | 652,1 | 10 | NLBNPNL1B6B2 | 237,88 | Euronext & BNP Paribas direct | 0,642 | -1,40% | 7,95% | 23,89% | 9 jun. 2021 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 242,9 | 1,53 | 42,844 | 43,486 | 242,9 | 652,1 | 10 | NL0015494683 | 226,73 | Euronext & BNP Paribas direct | 0,642 | -1,36% | 7,73% | 23,14% | 18 sep. 2020 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 236,75 | 1,51 | 43,42 | 44,062 | 236,75 | 652,1 | 10 | NL0015494030 | 220,99 | Euronext & BNP Paribas direct | 0,642 | -1,34% | 7,63% | 22,78% | 17 sep. 2020 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 224,48 | 1,47 | 44,564 | 45,206 | 224,48 | 652,1 | 10 | NL0015488511 | 209,53 | Euronext & BNP Paribas direct | 0,642 | -1,31% | 7,41% | 22,08% | 8 sep. 2020 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 116,9543 | 3,58 | 3,61 | 3,63 | 116,954 | 151,094 | 10 | DE000BB32L54 | 108,7947 | BNP Paribas direct | 0,020 | 26,22% | 44,98% | 34,20% | 8 aug. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 113,1817 | 3,30 | 3,91 | 3,93 | 113,182 | 151,094 | 10 | DE000BB32L62 | 105,2853 | BNP Paribas direct | 0,020 | 23,73% | 40,14% | 30,77% | 8 aug. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 112,25 | 3,27 | 3,94 | 3,96 | 112,25 | 151,094 | 10 | NLBNPNL39AL5 | 104,94 | Euronext & BNP Paribas direct | 0,020 | 23,90% | 40,21% | ― | 12 aug. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 109,4089 | 3,07 | 4,21 | 4,23 | 109,409 | 151,094 | 10 | DE000BB32L70 | 101,7757 | BNP Paribas direct | 0,020 | 21,68% | 36,25% | 27,96% | 8 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.