Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.231,6385 | 4,12 | 2,26 | 2,27 | 1.231,638 | 991,084 | 100 | DE000BB2N105 | 1.231,6385 | BNP Paribas direct | 0,010 | -0,44% | -6,61% | -24,41% | 12 nov. 2024 | |
| Dell Booster met ISIN code: Dell Booster Short 160,8453 | 1,40 | 6,76 | 6,79 | 160,845 | 93,748 | 10 | DE000BB2N162 | 160,8453 | BNP Paribas direct | 0,030 | -0,44% | -6,63% | 105,47% | 12 nov. 2024 | |
| Dell Booster met ISIN code: Dell Booster Short 164,2161 | 1,33 | 7,05 | 7,08 | 164,216 | 93,748 | 10 | DE000BB2N170 | 164,2161 | BNP Paribas direct | 0,030 | -0,42% | -6,50% | 93,68% | 12 nov. 2024 | |
| Dell Booster met ISIN code: Dell Booster Short 167,5873 | 1,27 | 7,35 | 7,38 | 167,587 | 93,748 | 10 | DE000BB2N188 | 167,5873 | BNP Paribas direct | 0,030 | -0,41% | -6,13% | 85,61% | 12 nov. 2024 | |
| Dell Booster met ISIN code: Dell Booster Short 174,3303 | 1,16 | 7,94 | 7,97 | 174,33 | 93,748 | 10 | DE000BB2N196 | 174,3303 | BNP Paribas direct | 0,030 | -0,38% | -5,81% | 72,98% | 12 nov. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 764,6872 | 1,04 | 34,71 | 34,76 | 764,687 | 409,111 | 10 | DE000BB2N1D5 | 804,9339 | BNP Paribas direct | 0,050 | -0,14% | 4,30% | 94,45% | 12 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 97,9852 | 3,04 | 2,243 | 2,249 | 97,985 | 77,532 | 10 | DE000BB2N1G8 | 103,1423 | BNP Paribas direct | 0,006 | -0,27% | -16,31% | 47,37% | 12 nov. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 134,8976 | 0,79 | 3,57 | 3,58 | 134,898 | 59,478 | 20 | DE000BB2N1K0 | 134,8976 | BNP Paribas direct | 0,010 | -0,28% | -5,31% | 95,08% | 12 nov. 2024 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.276,2644 | 2,59 | 3,29 | 3,31 | 1.276,264 | 920,244 | 100 | DE000BB2N1M6 | 1.276,2644 | BNP Paribas direct | 0,020 | -0,60% | -7,84% | 29,53% | 12 nov. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Short 86,532 | 3,90 | 3,188 | 3,192 | 86,532 | 68,872 | 5 | DE000BB2N1N4 | 86,532 | BNP Paribas direct | 0,004 | -0,13% | -12,68% | -8,31% | 12 nov. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 381,6618 | 1,18 | 1,619 | 1,623 | 381,662 | 206,126 | 100 | DE000BB2N1T1 | 381,6618 | BNP Paribas direct | 0,004 | -0,25% | -6,47% | 141,64% | 12 nov. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 389,6141 | 1,12 | 1,689 | 1,693 | 389,614 | 206,126 | 100 | DE000BB2N1U9 | 389,6141 | BNP Paribas direct | 0,004 | -0,24% | -6,22% | 125,20% | 12 nov. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 397,5644 | 1,08 | 1,759 | 1,763 | 397,564 | 206,126 | 100 | DE000BB2N1V7 | 397,5644 | BNP Paribas direct | 0,004 | -0,23% | -5,99% | 113,47% | 12 nov. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 413,4666 | 0,99 | 1,899 | 1,903 | 413,467 | 206,126 | 100 | DE000BB2N1W5 | 413,4666 | BNP Paribas direct | 0,004 | -0,21% | -5,62% | 94,97% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 309,3999 | 3,80 | 3,14 | 3,15 | 309,4 | 244,585 | 20 | DE000BB2N204 | 309,3999 | BNP Paribas direct | 0,010 | -0,32% | -5,71% | -15,82% | 12 nov. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 21,116 | 1,88 | 24,73 | 25,13 | 21,116 | 45,15 | 1 | DE000BB2N220 | 21,116 | BNP Paribas direct | 0,400 | -1,59% | 5,46% | 296,95% | 12 nov. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 20,4569 | 1,83 | 25,39 | 25,79 | 20,457 | 45,15 | 1 | DE000BB2N238 | 20,4569 | BNP Paribas direct | 0,400 | -1,55% | 5,31% | 269,58% | 12 nov. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 68,4127 | 4,30 | 1,48 | 1,58 | 68,413 | 55,1 | 10 | DE000BB2N261 | 68,4127 | BNP Paribas direct | 0,100 | -6,33% | -29,19% | -1,33% | 12 nov. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 69,2958 | 4,03 | 1,57 | 1,67 | 69,296 | 55,1 | 10 | DE000BB2N279 | 69,2958 | BNP Paribas direct | 0,100 | -5,99% | -27,98% | -1,26% | 12 nov. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 37,8429 | 3,28 | 3,419 | 3,525 | 37,843 | 54,475 | 5 | DE000BB2N287 | 37,8429 | BNP Paribas direct | 0,106 | -3,01% | 5,04% | 2,67% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.