Producten
39789 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corning Factor met ISIN code: Corning Factor Long 12 | 12,00 | 29,02 | 31,15 | ― | 75,526 | 1 | DE000BB31H93 | ― | BNP Paribas direct | 2,130 | -4,70% | 76,20% | 266,41% | 31 jul. 2025 | |
| Broadcom Factor met ISIN code: Broadcom Factor Short 8 | 8,00 | 0,161 | 0,166 | ― | 357,921 | 1 | DE000BB31HA1 | ― | BNP Paribas direct | 0,005 | 1,90% | -77,32% | -95,14% | 31 jul. 2025 | |
| Neste Factor met ISIN code: Neste Factor Short 8 | 8,00 | 0,7 | 0,71 | ― | 16,535 | 1 | DE000BB31HB9 | ― | BNP Paribas direct | 0,010 | 12,90% | 7,69% | -79,71% | 31 jul. 2025 | |
| Neste Factor met ISIN code: Neste Factor Long 8 | 8,00 | 12,65 | 12,88 | ― | 16,535 | 1 | DE000BB31HC7 | ― | BNP Paribas direct | 0,230 | -15,50% | -17,43% | 122,32% | 31 jul. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 12 | 12,00 | 2,29 | 2,45 | ― | 962,422 | 1 | DE000BB31HD5 | ― | BNP Paribas direct | 0,160 | -2,97% | -8,76% | 12,81% | 31 jul. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 10 | 10,00 | 2,72 | 2,88 | ― | 962,422 | 1 | DE000BB31HE3 | ― | BNP Paribas direct | 0,160 | -2,51% | -6,85% | 13,33% | 31 jul. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 8 | 8,00 | 3,17 | 3,32 | ― | 962,422 | 1 | DE000BB31HF0 | ― | BNP Paribas direct | 0,150 | -1,86% | -4,80% | 12,41% | 31 jul. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Short 8 | 8,00 | 1,87 | 1,96 | ― | 689,603 | 1 | DE000BB31HG8 | ― | BNP Paribas direct | 0,090 | -2,09% | 14,02% | -21,76% | 31 jul. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Long 8 | 8,00 | 5,24 | 5,5 | ― | 689,603 | 1 | DE000BB31HH6 | ― | BNP Paribas direct | 0,260 | -5,07% | -24,71% | -19,75% | 31 jul. 2025 | |
| Cameco Factor met ISIN code: Cameco Factor Short 12 | 12,00 | 0,79 | 0,85 | ― | 80,083 | 1 | DE000BB31HJ2 | ― | BNP Paribas direct | 0,060 | -7,06% | -54,34% | -76,49% | 31 jul. 2025 | |
| General Motors Factor met ISIN code: General Motors Factor Short 10 | 10,00 | 1,01 | 1,08 | ― | 59,267 | 1 | DE000BB31HK0 | ― | BNP Paribas direct | 0,070 | -15,13% | -23,48% | -69,21% | 31 jul. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 8 | 8,00 | 20,32 | 20,94 | ― | 356,545 | 1 | DE000BB31HL8 | ― | BNP Paribas direct | 0,620 | 4,69% | 121,11% | 579,60% | 31 jul. 2025 | |
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Short 15 | 15,00 | 4,19 | 4,44 | ― | 95,481 | 1 | DE000BB31HM6 | ― | BNP Paribas direct | 0,250 | -3,68% | -36,99% | -10,09% | 31 jul. 2025 | |
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Short 12 | 12,00 | 4,49 | 4,7 | ― | 95,481 | 1 | DE000BB31HN4 | ― | BNP Paribas direct | 0,210 | -2,81% | -30,17% | -6,07% | 31 jul. 2025 | |
| IBM Factor met ISIN code: IBM Factor Long 8 | 8,00 | 3,53 | 3,65 | ― | 255,548 | 1 | DE000BB31HP9 | ― | BNP Paribas direct | 0,120 | -5,61% | 18,46% | 69,71% | 31 jul. 2025 | |
| IBM Factor met ISIN code: IBM Factor Long 10 | 10,00 | 3,05 | 3,18 | ― | 255,548 | 1 | DE000BB31HQ7 | ― | BNP Paribas direct | 0,130 | -7,01% | 22,49% | 88,27% | 31 jul. 2025 | |
| IBM Factor met ISIN code: IBM Factor Long 12 | 12,00 | 2,56 | 2,69 | ― | 255,548 | 1 | DE000BB31HR5 | ― | BNP Paribas direct | 0,130 | -8,24% | 26,11% | 109,84% | 31 jul. 2025 | |
| Chevron Factor met ISIN code: Chevron Factor Short 15 | 15,00 | 1,97 | 2,13 | ― | 157,096 | 1 | DE000BB31HS3 | ― | BNP Paribas direct | 0,160 | 4,23% | -35,20% | -55,73% | 31 jul. 2025 | |
| Citigroup Factor met ISIN code: Citigroup Factor Short 12 | 12,00 | 1,93 | 2,02 | ― | 98,404 | 1 | DE000BB31HT1 | ― | BNP Paribas direct | 0,090 | 0,00% | -36,51% | -48,67% | 31 jul. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 15 | 15,00 | 1,26 | 1,33 | ― | 459,386 | 1 | DE000BB31HU9 | ― | BNP Paribas direct | 0,070 | -1,56% | -14,86% | -63,48% | 31 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.