Producten
39785 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Systèmes Factor met ISIN code: Dassault Systèmes Factor Long 8 | 8,00 | 2,38 | 2,42 | ― | 27,22 | 1 | DE000BB31GV9 | ― | BNP Paribas direct | 0,040 | -7,03% | 1,28% | -1,65% | 31 jul. 2025 | |
| Legrand Factor met ISIN code: Legrand Factor Short 12 | 12,00 | 1,27 | 1,3 | ― | 138,75 | 1 | DE000BB31GW7 | ― | BNP Paribas direct | 0,030 | -4,51% | -56,66% | -61,63% | 31 jul. 2025 | |
| Legrand Factor met ISIN code: Legrand Factor Short 10 | 10,00 | 1,68 | 1,71 | ― | 138,75 | 1 | DE000BB31GX5 | ― | BNP Paribas direct | 0,030 | -4,00% | -49,09% | -53,07% | 31 jul. 2025 | |
| Legrand Factor met ISIN code: Legrand Factor Short 8 | 8,00 | 2,17 | 2,21 | ― | 138,75 | 1 | DE000BB31GY3 | ― | BNP Paribas direct | 0,040 | -3,13% | -41,03% | -43,78% | 31 jul. 2025 | |
| Safran Factor met ISIN code: Safran Factor Long 10 | 10,00 | 4,31 | 4,4 | ― | 284,4 | 1 | DE000BB31GZ0 | ― | BNP Paribas direct | 0,090 | -8,49% | 14,63% | -33,07% | 31 jul. 2025 | |
| Hershey Factor met ISIN code: Hershey Factor Short 10 | 10,00 | 4,23 | 4,4 | ― | 185,254 | 1 | DE000BB31H02 | ― | BNP Paribas direct | 0,170 | -1,17% | -2,53% | -51,04% | 31 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 15 | 15,00 | 1,12 | 1,23 | ― | 500,108 | 1 | DE000BB31H10 | ― | BNP Paribas direct | 0,110 | -7,44% | 20,43% | -69,15% | 31 jul. 2025 | |
| Comcast Factor met ISIN code: Comcast Factor Long 12 | 12,00 | 4,41 | 4,75 | ― | 33,276 | 1 | DE000BB31H28 | ― | BNP Paribas direct | 0,340 | -9,82% | -26,38% | 17,60% | 31 jul. 2025 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 8 | 8,00 | 2,84 | 2,98 | ― | 183,602 | 1 | DE000BB31H36 | ― | BNP Paribas direct | 0,140 | -5,96% | -20,89% | -45,59% | 31 jul. 2025 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 10 | 10,00 | 2,21 | 2,35 | ― | 183,602 | 1 | DE000BB31H44 | ― | BNP Paribas direct | 0,140 | -7,53% | -25,84% | -55,89% | 31 jul. 2025 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 12 | 12,00 | 1,15 | 1,24 | ― | 183,602 | 1 | DE000BB31H51 | ― | BNP Paribas direct | 0,090 | -9,45% | -30,30% | -75,48% | 31 jul. 2025 | |
| Corning Factor met ISIN code: Corning Factor Short 12 | 12,00 | 0,3 | 0,32 | ― | 75,541 | 1 | DE000BB31H69 | ― | BNP Paribas direct | 0,020 | -3,23% | -58,33% | -88,00% | 31 jul. 2025 | |
| Corning Factor met ISIN code: Corning Factor Short 10 | 10,00 | 0,51 | 0,54 | ― | 75,541 | 1 | DE000BB31H77 | ― | BNP Paribas direct | 0,030 | -3,77% | -51,43% | -82,17% | 31 jul. 2025 | |
| Corning Factor met ISIN code: Corning Factor Short 8 | 8,00 | 0,85 | 0,89 | ― | 75,541 | 1 | DE000BB31H85 | ― | BNP Paribas direct | 0,040 | -3,41% | -42,95% | -73,77% | 31 jul. 2025 | |
| Corning Factor met ISIN code: Corning Factor Long 12 | 12,00 | 29,02 | 31,15 | ― | 75,541 | 1 | DE000BB31H93 | ― | BNP Paribas direct | 2,130 | -4,70% | 76,20% | 266,41% | 31 jul. 2025 | |
| Broadcom Factor met ISIN code: Broadcom Factor Short 8 | 8,00 | 0,16 | 0,165 | ― | 357,986 | 1 | DE000BB31HA1 | ― | BNP Paribas direct | 0,005 | 1,27% | -77,46% | -95,17% | 31 jul. 2025 | |
| Neste Factor met ISIN code: Neste Factor Short 8 | 8,00 | 0,68 | 0,69 | ― | 16,613 | 1 | DE000BB31HB9 | ― | BNP Paribas direct | 0,010 | 9,68% | 4,62% | -80,29% | 31 jul. 2025 | |
| Neste Factor met ISIN code: Neste Factor Long 8 | 8,00 | 13,16 | 13,39 | ― | 16,613 | 1 | DE000BB31HC7 | ― | BNP Paribas direct | 0,230 | -12,09% | -14,10% | 131,28% | 31 jul. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 12 | 12,00 | 2,28 | 2,44 | ― | 962,716 | 1 | DE000BB31HD5 | ― | BNP Paribas direct | 0,160 | -3,39% | -9,16% | 12,32% | 31 jul. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 10 | 10,00 | 2,71 | 2,87 | ― | 962,716 | 1 | DE000BB31HE3 | ― | BNP Paribas direct | 0,160 | -2,87% | -7,19% | 12,92% | 31 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.